08/05/2012 17:05:00*0.81962*0.8192*0.81962*0.81914
08/05/2012 17:10:00*0.8192*0.81959*0.8196*0.81901
08/05/2012 17:15:00*0.81959*0.81912*0.81969*0.81902
08/05/2012 17:20:00*0.81912*0.8191*0.81917*0.81907
08/05/2012 17:25:00*0.8191*0.81912*0.81912*0.8181
08/05/2012 17:30:00*0.81912*0.81947*0.81959*0.81909
08/05/2012 17:35:00*0.81947*0.81938*0.81949*0.81913
08/05/2012 17:40:00*0.81938*0.81934*0.81939*0.81931
08/05/2012 17:45:00*0.81934*0.81935*0.81944*0.81926
08/05/2012 17:50:00*0.81935*0.81935*0.81956*0.81929
08/05/2012 17:55:00*0.81935*0.81954*0.81956*0.81932
08/05/2012 18:00:00*0.81954*0.81954*0.81957*0.81945
08/05/2012 18:05:00*0.81954*0.81911*0.81978*0.81888
08/05/2012 18:10:00*0.81911*0.8194*0.81966*0.8191
08/05/2012 18:15:00*0.8194*0.81949*0.81951*0.81937
08/05/2012 18:20:00*0.81949*0.81953*0.81968*0.81947
08/05/2012 18:25:00*0.81953*0.81951*0.81955*0.81947
08/05/2012 18:30:00*0.81951*0.81949*0.81957*0.81943
08/05/2012 18:35:00*0.81949*0.81949*0.81957*0.81943
08/05/2012 18:40:00*0.81949*0.8197*0.81971*0.81947
08/05/2012 18:45:00*0.8197*0.81969*0.81977*0.81968
08/05/2012 18:50:00*0.81969*0.81967*0.81973*0.81962
08/05/2012 18:55:00*0.81967*0.81962*0.8197*0.81962
08/05/2012 19:00:00*0.81962*0.81895*0.81962*0.81891
08/05/2012 19:05:00*0.81895*0.81884*0.819*0.81875
08/05/2012 19:10:00*0.81884*0.81878*0.81888*0.81876
08/05/2012 19:15:00*0.81878*0.81871*0.81878*0.81864
08/05/2012 19:20:00*0.81871*0.8184*0.81872*0.81838
08/05/2012 19:25:00*0.8184*0.81808*0.8184*0.81802
08/05/2012 19:30:00*0.81808*0.81812*0.81828*0.81803
08/05/2012 19:35:00*0.81812*0.81841*0.81874*0.81812
08/05/2012 19:40:00*0.81841*0.81808*0.81841*0.81787
08/05/2012 19:45:00*0.81808*0.81818*0.81845*0.81798
08/05/2012 19:50:00*0.81818*0.81836*0.81844*0.81799
08/05/2012 19:55:00*0.81836*0.81815*0.81848*0.81811
08/05/2012 20:00:00*0.81819*0.81824*0.81835*0.81813
08/05/2012 20:05:00*0.81824*0.81837*0.81845*0.81813
08/05/2012 20:10:00*0.81837*0.81848*0.81868*0.81823
08/05/2012 20:15:00*0.81848*0.81895*0.81896*0.81848
08/05/2012 20:20:00*0.81895*0.81898*0.81904*0.81877
08/05/2012 20:25:00*0.81898*0.81913*0.8193*0.81895
08/05/2012 20:30:00*0.81913*0.81896*0.81914*0.81883
08/05/2012 20:35:00*0.81896*0.81891*0.8191*0.81889
08/05/2012 20:40:00*0.81891*0.81887*0.81891*0.81883
08/05/2012 20:45:00*0.81887*0.81873*0.81903*0.81866
08/05/2012 20:50:00*0.81873*0.81881*0.81889*0.81871
08/05/2012 20:55:00*0.81881*0.81876*0.81888*0.81867
08/05/2012 21:00:00*0.81876*0.81889*0.81906*0.81876
08/05/2012 21:05:00*0.81889*0.81907*0.81916*0.81843
08/05/2012 21:10:00*0.81907*0.81903*0.81914*0.81885
08/05/2012 21:15:00*0.81903*0.81932*0.81943*0.81899
08/05/2012 21:20:00*0.81932*0.81929*0.81942*0.81918
08/05/2012 21:25:00*0.81929*0.81896*0.81929*0.81896
08/05/2012 21:30:00*0.81896*0.81888*0.81923*0.81888
08/05/2012 21:35:00*0.81888*0.81895*0.81901*0.81876
08/05/2012 21:40:00*0.81895*0.81906*0.81913*0.81891
08/05/2012 21:45:00*0.81906*0.81874*0.81906*0.81874
08/05/2012 21:50:00*0.81874*0.81873*0.81879*0.81861
08/05/2012 21:55:00*0.81873*0.81849*0.81897*0.81847
08/05/2012 22:00:00*0.81849*0.81864*0.81867*0.81842
08/05/2012 22:05:00*0.81864*0.8188*0.81887*0.81857
08/05/2012 22:10:00*0.8188*0.81877*0.81882*0.81867
08/05/2012 22:15:00*0.81877*0.81877*0.81888*0.81869
08/05/2012 22:20:00*0.81877*0.81889*0.81894*0.81877
08/05/2012 22:25:00*0.81889*0.81889*0.81905*0.8186
08/05/2012 22:30:00*0.81889*0.8189*0.81893*0.81876
08/05/2012 22:35:00*0.8189*0.81875*0.819*0.81863
08/05/2012 22:40:00*0.81875*0.81864*0.81884*0.81859
08/05/2012 22:45:00*0.81864*0.81848*0.81875*0.81848
08/05/2012 22:50:00*0.81848*0.81841*0.81852*0.8183
08/05/2012 22:55:00*0.81841*0.81856*0.81863*0.81841
08/05/2012 23:00:00*0.81856*0.81859*0.81859*0.81851
08/05/2012 23:05:00*0.81859*0.81861*0.81867*0.81849
08/05/2012 23:10:00*0.81861*0.81855*0.81864*0.81843
08/05/2012 23:15:00*0.81855*0.8186*0.81876*0.81855
08/05/2012 23:20:00*0.8186*0.81842*0.81862*0.81841
08/05/2012 23:25:00*0.81842*0.8184*0.81853*0.81835
08/05/2012 23:30:00*0.8184*0.81827*0.81849*0.81825
08/05/2012 23:35:00*0.81827*0.81854*0.81865*0.81822
08/05/2012 23:40:00*0.81854*0.81859*0.81867*0.81853
08/05/2012 23:45:00*0.81849*0.81859*0.81861*0.81848
08/05/2012 23:50:00*0.81859*0.81864*0.81864*0.81845
08/06/2012 00:00:00*0.81888*0.8189*0.81895*0.81885
08/06/2012 00:05:00*0.8189*0.8189*0.81892*0.81881
08/06/2012 00:10:00*0.8189*0.8192*0.81922*0.8189
08/06/2012 00:15:00*0.8192*0.81914*0.8192*0.81911
08/06/2012 00:20:00*0.81914*0.81931*0.81942*0.81914
08/06/2012 00:25:00*0.81931*0.81932*0.81935*0.81928
08/06/2012 00:30:00*0.81932*0.81934*0.81934*0.81929
08/06/2012 00:35:00*0.81934*0.8194*0.8194*0.81932
08/06/2012 00:40:00*0.8194*0.81951*0.81954*0.81929
08/06/2012 00:45:00*0.81951*0.81945*0.8196*0.81945
08/06/2012 00:50:00*0.81945*0.81944*0.81952*0.81943
08/06/2012 00:55:00*0.81944*0.81898*0.81948*0.81889
08/06/2012 01:00:00*0.81898*0.81899*0.81906*0.8189
08/06/2012 01:05:00*0.81899*0.81888*0.81912*0.81885
08/06/2012 01:10:00*0.81888*0.81892*0.81896*0.8188
08/06/2012 01:15:00*0.81892*0.819*0.819*0.81882
08/06/2012 01:20:00*0.819*0.81893*0.81904*0.81892
08/06/2012 01:25:00*0.81893*0.81888*0.81898*0.81883
08/06/2012 01:30:00*0.81888*0.8188*0.81888*0.81877
08/06/2012 01:35:00*0.8188*0.81876*0.81884*0.81876
08/06/2012 01:40:00*0.81876*0.81862*0.81878*0.81862
08/06/2012 01:45:00*0.81862*0.81867*0.81869*0.81854
08/06/2012 01:50:00*0.81867*0.81841*0.81872*0.81831
08/06/2012 01:55:00*0.81841*0.81869*0.81873*0.81841
08/06/2012 02:00:00*0.81869*0.81846*0.81871*0.81842
08/06/2012 02:05:00*0.81846*0.81889*0.81895*0.81843
08/06/2012 02:10:00*0.81889*0.81876*0.81897*0.81868
08/06/2012 02:15:00*0.81876*0.81894*0.81901*0.81876
08/06/2012 02:20:00*0.81894*0.819*0.81903*0.81865
08/06/2012 02:25:00*0.819*0.81888*0.81931*0.81886
08/06/2012 02:30:00*0.81888*0.81885*0.81901*0.8188
08/06/2012 02:35:00*0.81885*0.81912*0.81912*0.81884
08/06/2012 02:40:00*0.81912*0.81891*0.8192*0.81891
08/06/2012 02:45:00*0.81891*0.81883*0.81896*0.81876
08/06/2012 02:50:00*0.81883*0.81885*0.81891*0.81875
08/06/2012 02:55:00*0.81885*0.81851*0.81885*0.81851
08/06/2012 03:00:00*0.81851*0.81855*0.81867*0.81851
08/06/2012 03:05:00*0.81855*0.81871*0.81876*0.81835
08/06/2012 03:10:00*0.81871*0.81912*0.81923*0.81868
08/06/2012 03:15:00*0.81912*0.81928*0.8194*0.81908
08/06/2012 03:20:00*0.81928*0.81864*0.81931*0.81862
08/06/2012 03:25:00*0.81864*0.81872*0.8188*0.81852
08/06/2012 03:30:00*0.81872*0.81863*0.81881*0.81863
08/06/2012 03:35:00*0.81863*0.81818*0.81868*0.8181
08/06/2012 03:40:00*0.81818*0.81798*0.81832*0.81787
08/06/2012 03:45:00*0.81798*0.81784*0.81803*0.81781
08/06/2012 03:50:00*0.81784*0.81798*0.8181*0.81783
08/06/2012 03:55:00*0.81798*0.81788*0.81802*0.8178
08/06/2012 04:00:00*0.81788*0.81771*0.81788*0.81761
08/06/2012 04:05:00*0.81771*0.81748*0.81775*0.81744
08/06/2012 04:10:00*0.81748*0.81764*0.81778*0.81744
08/06/2012 04:15:00*0.81764*0.81775*0.81784*0.81749
08/06/2012 04:20:00*0.81775*0.81772*0.81791*0.81761
08/06/2012 04:25:00*0.81772*0.81741*0.81778*0.81741
08/06/2012 04:30:00*0.81741*0.81802*0.81803*0.81738
08/06/2012 04:35:00*0.81802*0.81788*0.8181*0.81787
08/06/2012 04:40:00*0.81788*0.81778*0.81798*0.81765
08/06/2012 04:45:00*0.81778*0.81756*0.81783*0.81752
08/06/2012 04:50:00*0.81756*0.81759*0.81778*0.81754
08/06/2012 04:55:00*0.81759*0.81771*0.81774*0.81757
08/06/2012 05:00:00*0.81771*0.81752*0.81783*0.8175
08/06/2012 05:05:00*0.81752*0.81767*0.81783*0.81752
08/06/2012 05:10:00*0.81767*0.81764*0.81786*0.81761
08/06/2012 05:15:00*0.81764*0.81751*0.81785*0.81742
08/06/2012 05:20:00*0.81751*0.81761*0.81764*0.81742
08/06/2012 05:25:00*0.81761*0.81742*0.81777*0.81734
08/06/2012 05:30:00*0.81742*0.81753*0.81762*0.81727
08/06/2012 05:35:00*0.81753*0.81747*0.81758*0.8174
08/06/2012 05:40:00*0.81747*0.81764*0.81765*0.81743
08/06/2012 05:45:00*0.81764*0.81769*0.8178*0.81753
08/06/2012 05:50:00*0.81769*0.81748*0.81785*0.81745
08/06/2012 05:55:00*0.81748*0.81744*0.81755*0.81744
08/06/2012 06:00:00*0.81744*0.81759*0.81767*0.81744
08/06/2012 06:05:00*0.81759*0.81765*0.81775*0.81753
08/06/2012 06:10:00*0.81765*0.81769*0.8177*0.81741
08/06/2012 06:15:00*0.81769*0.81785*0.81788*0.8175
08/06/2012 06:20:00*0.81785*0.81811*0.81821*0.81785
08/06/2012 06:25:00*0.81811*0.81828*0.8183*0.81801
08/06/2012 06:30:00*0.81828*0.81802*0.8183*0.81789
08/06/2012 06:35:00*0.81802*0.81815*0.81816*0.81795
08/06/2012 06:40:00*0.81815*0.81803*0.81828*0.818
08/06/2012 06:45:00*0.81803*0.81804*0.81814*0.81796
08/06/2012 06:50:00*0.81804*0.81806*0.81815*0.81786
08/06/2012 06:55:00*0.81806*0.81813*0.81814*0.81793
08/06/2012 07:00:00*0.81813*0.81838*0.81851*0.81797
08/06/2012 07:05:00*0.81838*0.81829*0.81852*0.81828
08/06/2012 07:10:00*0.81829*0.81834*0.81835*0.81823
08/06/2012 07:15:00*0.81834*0.81823*0.81835*0.81813
08/06/2012 07:20:00*0.81823*0.8183*0.81834*0.81818
08/06/2012 07:25:00*0.8183*0.81847*0.81856*0.8183
08/06/2012 07:30:00*0.81847*0.81865*0.81868*0.81843
08/06/2012 07:35:00*0.81865*0.81863*0.8187*0.81846
08/06/2012 07:40:00*0.81863*0.81866*0.81887*0.81855
08/06/2012 07:45:00*0.81866*0.81888*0.81893*0.81866
08/06/2012 07:50:00*0.81888*0.81908*0.8191*0.81883
08/06/2012 07:55:00*0.81908*0.81941*0.81949*0.81905
08/06/2012 08:00:00*0.81941*0.81943*0.81956*0.81904
08/06/2012 08:05:00*0.81943*0.81931*0.8196*0.81922
08/06/2012 08:10:00*0.81931*0.81911*0.81975*0.81907
08/06/2012 08:15:00*0.81911*0.81969*0.81969*0.81908
08/06/2012 08:20:00*0.81969*0.8194*0.81978*0.81933
08/06/2012 08:25:00*0.8194*0.81938*0.81945*0.81918
08/06/2012 08:30:00*0.81938*0.81942*0.8195*0.8193
08/06/2012 08:35:00*0.81942*0.81928*0.81948*0.81916
08/06/2012 08:40:00*0.81928*0.82008*0.82035*0.8192
08/06/2012 08:45:00*0.82008*0.81962*0.82008*0.81955
08/06/2012 08:50:00*0.81962*0.81919*0.81962*0.81908
08/06/2012 08:55:00*0.81919*0.81948*0.81949*0.81919
08/06/2012 09:00:00*0.81948*0.81967*0.81969*0.81943
08/06/2012 09:05:00*0.81967*0.81978*0.81984*0.81956
08/06/2012 09:10:00*0.81978*0.81988*0.8199*0.81965
08/06/2012 09:15:00*0.81988*0.82005*0.82011*0.81976
08/06/2012 09:20:00*0.82005*0.81979*0.82008*0.81971
08/06/2012 09:25:00*0.81979*0.82023*0.82031*0.81979
08/06/2012 09:30:00*0.82023*0.82004*0.82031*0.82004
08/06/2012 09:35:00*0.82004*0.81993*0.82009*0.81951
08/06/2012 09:40:00*0.81993*0.82035*0.82044*0.81982
08/06/2012 09:45:00*0.82035*0.82064*0.82073*0.82022
08/06/2012 09:50:00*0.82064*0.82062*0.82074*0.82046
08/06/2012 09:55:00*0.82062*0.82057*0.82091*0.82055
08/06/2012 10:00:00*0.82057*0.82037*0.82062*0.82025
08/06/2012 10:05:00*0.82037*0.82061*0.82072*0.82035
08/06/2012 10:10:00*0.82061*0.82063*0.82085*0.82045
08/06/2012 10:15:00*0.82063*0.8205*0.82067*0.82041
08/06/2012 10:20:00*0.8205*0.82005*0.82068*0.81998
08/06/2012 10:25:00*0.82005*0.81998*0.82021*0.81986
08/06/2012 10:30:00*0.81998*0.8203*0.8204*0.81995
08/06/2012 10:35:00*0.8203*0.82031*0.82075*0.82026
08/06/2012 10:40:00*0.82031*0.82013*0.82056*0.82011
08/06/2012 10:45:00*0.82013*0.82032*0.82052*0.82009
08/06/2012 10:50:00*0.82032*0.82013*0.82051*0.82013
08/06/2012 10:55:00*0.82013*0.82043*0.8206*0.82012
08/06/2012 11:00:00*0.82043*0.82068*0.82101*0.82036
08/06/2012 11:05:00*0.82068*0.82098*0.82127*0.82049
08/06/2012 11:10:00*0.82098*0.82045*0.82098*0.82037
08/06/2012 11:15:00*0.82045*0.82032*0.82055*0.82028
08/06/2012 11:20:00*0.82032*0.82043*0.82051*0.82012
08/06/2012 11:25:00*0.82043*0.82018*0.82045*0.82012
08/06/2012 11:30:00*0.82018*0.82043*0.82061*0.82014
08/06/2012 11:35:00*0.82043*0.82033*0.8207*0.82023
08/06/2012 11:40:00*0.82033*0.82035*0.82051*0.82022
08/06/2012 11:45:00*0.82035*0.82039*0.8206*0.82028
08/06/2012 11:50:00*0.82039*0.82044*0.82057*0.82037
08/06/2012 11:55:00*0.82044*0.82055*0.82071*0.82039
08/06/2012 12:00:00*0.82055*0.82051*0.82069*0.8202
08/06/2012 12:05:00*0.82051*0.82035*0.82072*0.82024
08/06/2012 12:10:00*0.82035*0.82041*0.82041*0.82022
08/06/2012 12:15:00*0.82041*0.82081*0.82082*0.82041
08/06/2012 12:20:00*0.82081*0.82067*0.82082*0.82061
08/06/2012 12:25:00*0.82067*0.82077*0.8209*0.82067
08/06/2012 12:30:00*0.82077*0.82065*0.82077*0.82051
08/06/2012 12:35:00*0.82065*0.82063*0.82067*0.8203
08/06/2012 12:40:00*0.82063*0.8207*0.82075*0.82059
08/06/2012 12:45:00*0.8207*0.82085*0.82086*0.82068
08/06/2012 12:50:00*0.82085*0.82074*0.82085*0.82074
08/06/2012 12:55:00*0.82074*0.82104*0.82104*0.82074
08/06/2012 13:00:00*0.82104*0.82115*0.82119*0.82089
08/06/2012 13:05:00*0.82115*0.82114*0.82121*0.821
08/06/2012 13:10:00*0.82114*0.82118*0.82118*0.82099
08/06/2012 13:15:00*0.82118*0.82108*0.82118*0.821
08/06/2012 13:20:00*0.82108*0.82108*0.82118*0.82099
08/06/2012 13:25:00*0.82108*0.82118*0.82128*0.82108
08/06/2012 13:30:00*0.82118*0.82088*0.82118*0.82088
08/06/2012 13:35:00*0.82088*0.82061*0.82098*0.82059
08/06/2012 13:40:00*0.82061*0.82088*0.82091*0.82059
08/06/2012 13:45:00*0.82088*0.82098*0.82098*0.82078
08/06/2012 13:50:00*0.82098*0.82073*0.82099*0.82068
08/06/2012 13:55:00*0.82073*0.82072*0.82081*0.82064
08/06/2012 14:00:00*0.82072*0.82079*0.82081*0.8207
08/06/2012 14:05:00*0.82079*0.82078*0.82098*0.82078
08/06/2012 14:10:00*0.82078*0.82084*0.82098*0.82072
08/06/2012 14:15:00*0.82084*0.82068*0.82088*0.82068
08/06/2012 14:20:00*0.82068*0.82079*0.82084*0.82068
08/06/2012 14:25:00*0.82079*0.82081*0.82091*0.82073
08/06/2012 14:30:00*0.82081*0.82087*0.821*0.82078
08/06/2012 14:35:00*0.82087*0.82098*0.82099*0.82083
08/06/2012 14:40:00*0.82098*0.82076*0.82098*0.8207
08/06/2012 14:45:00*0.82076*0.82056*0.82087*0.82048
08/06/2012 14:50:00*0.82056*0.82014*0.82068*0.82006
08/06/2012 14:55:00*0.82014*0.82014*0.82016*0.82004
08/06/2012 15:00:00*0.82014*0.82028*0.82028*0.81978
08/06/2012 15:05:00*0.82028*0.82029*0.82032*0.82017
08/06/2012 15:10:00*0.82029*0.82026*0.82036*0.8202
08/06/2012 15:15:00*0.82026*0.8203*0.82034*0.82021
08/06/2012 15:20:00*0.8203*0.82029*0.82034*0.82022
08/06/2012 15:25:00*0.82029*0.82022*0.82039*0.82021
08/06/2012 15:30:00*0.82022*0.82019*0.82031*0.82008
08/06/2012 15:35:00*0.82019*0.82038*0.82042*0.82019
08/06/2012 15:40:00*0.82038*0.82004*0.82046*0.82
08/06/2012 15:45:00*0.82004*0.81999*0.82008*0.8199
08/06/2012 15:50:00*0.81999*0.81979*0.81999*0.8197
08/06/2012 15:55:00*0.81979*0.81961*0.81983*0.8196
08/06/2012 16:00:00*0.81961*0.81962*0.81971*0.81942
08/06/2012 16:05:00*0.81962*0.81963*0.81974*0.8195
08/06/2012 16:10:00*0.81963*0.81979*0.81992*0.81958
08/06/2012 16:15:00*0.81979*0.81971*0.81984*0.8196
08/06/2012 16:20:00*0.81971*0.82005*0.82013*0.81971
08/06/2012 16:25:00*0.82005*0.82018*0.82024*0.82
08/06/2012 16:30:00*0.82018*0.82013*0.82028*0.82005
08/06/2012 16:35:00*0.82013*0.81979*0.82014*0.81968
08/06/2012 16:40:00*0.81979*0.81975*0.81982*0.81942
08/06/2012 16:45:00*0.81975*0.81984*0.81991*0.81973
08/06/2012 16:50:00*0.81984*0.8199*0.81995*0.81978
08/06/2012 16:55:00*0.8199*0.81998*0.82017*0.81986
08/06/2012 17:00:00*0.81998*0.82009*0.82011*0.8197
