08/02/2012 17:05:00*0.8156*0.81582*0.81583*0.81438
08/02/2012 17:10:00*0.81582*0.81557*0.81602*0.81552
08/02/2012 17:15:00*0.81557*0.81536*0.81557*0.81536
08/02/2012 17:20:00*0.81536*0.8154*0.81566*0.81434
08/02/2012 17:25:00*0.8154*0.81531*0.81565*0.81528
08/02/2012 17:30:00*0.81531*0.81529*0.81561*0.81525
08/02/2012 17:35:00*0.81529*0.8152*0.81529*0.81499
08/02/2012 17:40:00*0.8152*0.81536*0.81539*0.81517
08/02/2012 17:45:00*0.81536*0.81538*0.81547*0.81521
08/02/2012 17:50:00*0.81538*0.81529*0.81538*0.81528
08/02/2012 17:55:00*0.81529*0.81539*0.81539*0.81528
08/02/2012 18:00:00*0.81539*0.8152*0.8154*0.81441
08/02/2012 18:05:00*0.8152*0.81517*0.81548*0.81495
08/02/2012 18:10:00*0.81517*0.81497*0.81531*0.81488
08/02/2012 18:15:00*0.81497*0.81504*0.81511*0.81476
08/02/2012 18:20:00*0.81504*0.81507*0.81516*0.81501
08/02/2012 18:25:00*0.81507*0.81497*0.81528*0.81497
08/02/2012 18:30:00*0.81497*0.81482*0.81506*0.81475
08/02/2012 18:35:00*0.81482*0.81448*0.81485*0.81448
08/02/2012 18:40:00*0.81448*0.81466*0.81471*0.81448
08/02/2012 18:45:00*0.81466*0.81493*0.81499*0.81464
08/02/2012 18:50:00*0.81493*0.81497*0.815*0.81492
08/02/2012 18:55:00*0.81497*0.815*0.815*0.81491
08/02/2012 19:00:00*0.815*0.81495*0.81506*0.81483
08/02/2012 19:05:00*0.81495*0.81523*0.81524*0.81488
08/02/2012 19:10:00*0.81523*0.81511*0.81526*0.81508
08/02/2012 19:15:00*0.81511*0.81563*0.81563*0.81511
08/02/2012 19:20:00*0.81563*0.81544*0.81569*0.81543
08/02/2012 19:25:00*0.81544*0.81548*0.81548*0.81538
08/02/2012 19:30:00*0.81548*0.81559*0.8156*0.81548
08/02/2012 19:35:00*0.81559*0.81538*0.81559*0.81538
08/02/2012 19:40:00*0.81538*0.81548*0.81548*0.81528
08/02/2012 19:45:00*0.81548*0.81528*0.81548*0.81528
08/02/2012 19:50:00*0.81528*0.8154*0.8155*0.8152
08/02/2012 19:55:00*0.8154*0.81538*0.81548*0.81537
08/02/2012 20:00:00*0.81538*0.81488*0.81538*0.81485
08/02/2012 20:05:00*0.81488*0.81498*0.81518*0.81478
08/02/2012 20:10:00*0.81498*0.81501*0.81514*0.81497
08/02/2012 20:15:00*0.81501*0.815*0.81512*0.81485
08/02/2012 20:20:00*0.815*0.81489*0.81515*0.81489
08/02/2012 20:25:00*0.81489*0.81467*0.81498*0.81451
08/02/2012 20:30:00*0.81467*0.81483*0.81483*0.8145
08/02/2012 20:35:00*0.81483*0.81473*0.81496*0.81457
08/02/2012 20:40:00*0.81473*0.81505*0.81515*0.81467
08/02/2012 20:45:00*0.81505*0.81524*0.81528*0.81491
08/02/2012 20:50:00*0.81524*0.81538*0.81564*0.81522
08/02/2012 20:55:00*0.81538*0.81472*0.81539*0.81466
08/02/2012 21:00:00*0.81472*0.81526*0.81533*0.81472
08/02/2012 21:05:00*0.81526*0.81533*0.81549*0.81526
08/02/2012 21:10:00*0.81533*0.81531*0.81543*0.81516
08/02/2012 21:15:00*0.81531*0.81563*0.81568*0.81525
08/02/2012 21:20:00*0.81563*0.81569*0.81579*0.81552
08/02/2012 21:25:00*0.81569*0.81602*0.81622*0.81559
08/02/2012 21:30:00*0.81602*0.81613*0.81628*0.81592
08/02/2012 21:35:00*0.81613*0.81619*0.8164*0.81608
08/02/2012 21:40:00*0.81619*0.81606*0.81629*0.81599
08/02/2012 21:45:00*0.81606*0.81643*0.81643*0.81601
08/02/2012 21:50:00*0.81643*0.81602*0.81648*0.81595
08/02/2012 21:55:00*0.81602*0.81608*0.81614*0.81593
08/02/2012 22:00:00*0.81608*0.81588*0.81608*0.81587
08/02/2012 22:05:00*0.81588*0.81628*0.81648*0.8158
08/02/2012 22:10:00*0.81628*0.81628*0.81633*0.81618
08/02/2012 22:15:00*0.81628*0.81628*0.81641*0.81613
08/02/2012 22:20:00*0.81628*0.81671*0.81682*0.81614
08/02/2012 22:25:00*0.81671*0.81653*0.81671*0.81651
08/02/2012 22:30:00*0.81653*0.81657*0.8167*0.81653
08/02/2012 22:35:00*0.81657*0.81672*0.81673*0.81646
08/02/2012 22:40:00*0.81672*0.81783*0.81783*0.8167
08/02/2012 22:45:00*0.81783*0.81765*0.81783*0.81749
08/02/2012 22:50:00*0.81765*0.81788*0.81801*0.81765
08/02/2012 22:55:00*0.81788*0.81768*0.81792*0.81742
08/02/2012 23:00:00*0.81768*0.81727*0.81772*0.81721
08/02/2012 23:05:00*0.81727*0.81751*0.81758*0.81723
08/02/2012 23:10:00*0.81751*0.81736*0.81753*0.81727
08/02/2012 23:15:00*0.81736*0.81735*0.81749*0.81726
08/02/2012 23:20:00*0.81735*0.81708*0.81742*0.81701
08/02/2012 23:25:00*0.81708*0.81708*0.81719*0.8169
08/02/2012 23:30:00*0.81708*0.81732*0.81735*0.81692
08/02/2012 23:35:00*0.81732*0.81731*0.81747*0.81727
08/02/2012 23:40:00*0.81731*0.81751*0.81751*0.81721
08/02/2012 23:45:00*0.81751*0.8175*0.81758*0.8174
08/02/2012 23:50:00*0.8175*0.81741*0.81751*0.81733
08/02/2012 23:55:00*0.81741*0.81732*0.81745*0.8173
08/03/2012 00:00:00*0.81732*0.8173*0.81738*0.81728
08/03/2012 00:05:00*0.8173*0.81719*0.81744*0.81718
08/03/2012 00:10:00*0.81719*0.81732*0.81732*0.81718
08/03/2012 00:15:00*0.81732*0.81731*0.81732*0.8172
08/03/2012 00:20:00*0.81731*0.8173*0.81739*0.81728
08/03/2012 00:25:00*0.8173*0.81739*0.81742*0.81721
08/03/2012 00:30:00*0.81739*0.81752*0.81755*0.8173
08/03/2012 00:35:00*0.81752*0.81741*0.81764*0.81739
08/03/2012 00:40:00*0.81741*0.81784*0.81787*0.81741
08/03/2012 00:45:00*0.81784*0.81754*0.81799*0.81752
08/03/2012 00:50:00*0.81754*0.81766*0.81774*0.81752
08/03/2012 00:55:00*0.81766*0.81752*0.81766*0.81744
08/03/2012 01:00:00*0.81752*0.81764*0.81764*0.81752
08/03/2012 01:05:00*0.81764*0.81758*0.81764*0.81749
08/03/2012 01:10:00*0.81758*0.81763*0.81764*0.81755
08/03/2012 01:15:00*0.81763*0.8178*0.81784*0.81759
08/03/2012 01:20:00*0.8178*0.81793*0.81803*0.8178
08/03/2012 01:25:00*0.81793*0.8183*0.81833*0.81793
08/03/2012 01:30:00*0.8183*0.818*0.8184*0.81791
08/03/2012 01:35:00*0.818*0.81792*0.81811*0.8179
08/03/2012 01:40:00*0.81792*0.81812*0.81817*0.81783
08/03/2012 01:45:00*0.81812*0.81799*0.81825*0.81799
08/03/2012 01:50:00*0.81799*0.81784*0.81804*0.81776
08/03/2012 01:55:00*0.81784*0.81814*0.81817*0.81768
08/03/2012 02:00:00*0.81814*0.81807*0.81816*0.81786
08/03/2012 02:05:00*0.81807*0.8182*0.81823*0.81806
08/03/2012 02:10:00*0.8182*0.81771*0.8182*0.81762
08/03/2012 02:15:00*0.81771*0.81739*0.81777*0.81731
08/03/2012 02:20:00*0.81739*0.81768*0.81769*0.81728
08/03/2012 02:25:00*0.81768*0.81762*0.81773*0.8175
08/03/2012 02:30:00*0.81762*0.81736*0.81774*0.81728
08/03/2012 02:35:00*0.81736*0.81739*0.81746*0.81728
08/03/2012 02:40:00*0.81739*0.8174*0.81755*0.81734
08/03/2012 02:45:00*0.8174*0.81743*0.81748*0.8173
08/03/2012 02:50:00*0.81743*0.81737*0.81754*0.81732
08/03/2012 02:55:00*0.81737*0.81735*0.81743*0.81718
08/03/2012 03:00:00*0.81735*0.81762*0.81768*0.81731
08/03/2012 03:05:00*0.81762*0.81778*0.81798*0.81762
08/03/2012 03:10:00*0.81778*0.81765*0.8179*0.81761
08/03/2012 03:15:00*0.81765*0.8179*0.81805*0.81761
08/03/2012 03:20:00*0.8179*0.81785*0.81814*0.81774
08/03/2012 03:25:00*0.81785*0.8181*0.81817*0.81778
08/03/2012 03:30:00*0.8181*0.81818*0.81824*0.81808
08/03/2012 03:35:00*0.81818*0.81818*0.81823*0.81786
08/03/2012 03:40:00*0.81818*0.81785*0.81818*0.81771
08/03/2012 03:45:00*0.81785*0.8177*0.81791*0.81755
08/03/2012 03:50:00*0.8177*0.81765*0.81788*0.81748
08/03/2012 03:55:00*0.81765*0.81804*0.81815*0.81759
08/03/2012 04:00:00*0.81804*0.81828*0.81831*0.81798
08/03/2012 04:05:00*0.81828*0.81822*0.81875*0.81814
08/03/2012 04:10:00*0.81822*0.8181*0.81822*0.81793
08/03/2012 04:15:00*0.8181*0.81808*0.81832*0.81798
08/03/2012 04:20:00*0.81808*0.81805*0.81813*0.81788
08/03/2012 04:25:00*0.81805*0.81764*0.81809*0.81764
08/03/2012 04:30:00*0.81764*0.81761*0.8177*0.81752
08/03/2012 04:35:00*0.81761*0.81729*0.81777*0.81729
08/03/2012 04:40:00*0.81729*0.81728*0.8174*0.81713
08/03/2012 04:45:00*0.81728*0.81691*0.81738*0.81678
08/03/2012 04:50:00*0.81691*0.81716*0.8172*0.8168
08/03/2012 04:55:00*0.81716*0.81732*0.81732*0.81698
08/03/2012 05:00:00*0.81732*0.81738*0.81761*0.81732
08/03/2012 05:05:00*0.81738*0.81738*0.8176*0.81729
08/03/2012 05:10:00*0.81738*0.81738*0.81739*0.81728
08/03/2012 05:15:00*0.81738*0.81726*0.81752*0.81726
08/03/2012 05:20:00*0.81726*0.81755*0.8176*0.81726
08/03/2012 05:25:00*0.81755*0.81721*0.8177*0.81717
08/03/2012 05:30:00*0.81721*0.81746*0.81753*0.81718
08/03/2012 05:35:00*0.81746*0.81702*0.81757*0.81702
08/03/2012 05:40:00*0.81702*0.8172*0.81736*0.81698
08/03/2012 05:45:00*0.8172*0.8172*0.81728*0.81696
08/03/2012 05:50:00*0.8172*0.81722*0.81738*0.81716
08/03/2012 05:55:00*0.81722*0.81686*0.81728*0.81686
08/03/2012 06:00:00*0.81686*0.81705*0.81708*0.81673
08/03/2012 06:05:00*0.81705*0.81708*0.81719*0.81696
08/03/2012 06:10:00*0.81708*0.81687*0.8171*0.81659
08/03/2012 06:15:00*0.81687*0.81675*0.81689*0.81627
08/03/2012 06:20:00*0.81675*0.81667*0.81675*0.81658
08/03/2012 06:25:00*0.81667*0.8166*0.81678*0.81654
08/03/2012 06:30:00*0.8166*0.81621*0.81663*0.81618
08/03/2012 06:35:00*0.81621*0.8162*0.81656*0.81608
08/03/2012 06:40:00*0.8162*0.81651*0.81682*0.81604
08/03/2012 06:45:00*0.81651*0.81643*0.81652*0.81633
08/03/2012 06:50:00*0.81643*0.81656*0.81665*0.81631
08/03/2012 06:55:00*0.81656*0.81642*0.81687*0.81623
08/03/2012 07:00:00*0.81642*0.81655*0.81667*0.81638
08/03/2012 07:05:00*0.81655*0.81687*0.81691*0.81626
08/03/2012 07:10:00*0.81687*0.81657*0.81696*0.81654
08/03/2012 07:15:00*0.81657*0.8166*0.81668*0.81643
08/03/2012 07:20:00*0.8166*0.81651*0.81669*0.81651
08/03/2012 07:25:00*0.81651*0.81628*0.81651*0.81618
08/03/2012 07:30:00*0.81628*0.81604*0.8163*0.81602
08/03/2012 07:35:00*0.81604*0.81615*0.81624*0.81588
08/03/2012 07:40:00*0.81615*0.81637*0.81639*0.81608
08/03/2012 07:45:00*0.81637*0.81638*0.81651*0.81627
08/03/2012 07:50:00*0.81638*0.8162*0.81651*0.81618
08/03/2012 07:55:00*0.8162*0.81622*0.81628*0.81607
08/03/2012 08:00:00*0.81622*0.81678*0.81678*0.81616
08/03/2012 08:05:00*0.81678*0.81658*0.81678*0.81642
08/03/2012 08:10:00*0.81658*0.81638*0.81676*0.81632
08/03/2012 08:15:00*0.81638*0.8163*0.81648*0.81619
08/03/2012 08:20:00*0.8163*0.81638*0.81651*0.81619
08/03/2012 08:25:00*0.81638*0.8165*0.81678*0.81638
08/03/2012 08:30:00*0.8165*0.8161*0.81714*0.8161
08/03/2012 08:35:00*0.8161*0.81421*0.81655*0.81398
08/03/2012 08:40:00*0.81421*0.8135*0.81449*0.81346
08/03/2012 08:45:00*0.8135*0.81499*0.81499*0.81339
08/03/2012 08:50:00*0.81499*0.81482*0.81508*0.81454
08/03/2012 08:55:00*0.81482*0.81492*0.81515*0.81455
08/03/2012 09:00:00*0.81492*0.8151*0.81522*0.8147
08/03/2012 09:05:00*0.8151*0.8147*0.81517*0.81439
08/03/2012 09:10:00*0.8147*0.81509*0.81526*0.81468
08/03/2012 09:15:00*0.81509*0.81486*0.81529*0.81478
08/03/2012 09:20:00*0.81486*0.8152*0.81532*0.81486
08/03/2012 09:25:00*0.8152*0.81558*0.81572*0.81512
08/03/2012 09:30:00*0.81558*0.81531*0.81602*0.81528
08/03/2012 09:35:00*0.81531*0.81537*0.81584*0.81522
08/03/2012 09:40:00*0.81537*0.81579*0.81582*0.81531
08/03/2012 09:45:00*0.81579*0.816*0.81607*0.81568
08/03/2012 09:50:00*0.816*0.8161*0.81634*0.81576
08/03/2012 09:55:00*0.8161*0.81606*0.81624*0.81592
08/03/2012 10:00:00*0.81606*0.81533*0.81608*0.81528
08/03/2012 10:05:00*0.81533*0.81505*0.81597*0.81504
08/03/2012 10:10:00*0.81505*0.81536*0.81544*0.81495
08/03/2012 10:15:00*0.81536*0.81569*0.8158*0.81522
08/03/2012 10:20:00*0.81569*0.81621*0.81623*0.81569
08/03/2012 10:25:00*0.81621*0.81624*0.81636*0.81608
08/03/2012 10:30:00*0.81624*0.8161*0.81635*0.81606
08/03/2012 10:35:00*0.8161*0.81635*0.81639*0.81581
08/03/2012 10:40:00*0.81635*0.81663*0.81668*0.81627
08/03/2012 10:45:00*0.81663*0.8171*0.81712*0.81659
08/03/2012 10:50:00*0.8171*0.8176*0.81772*0.81698
08/03/2012 10:55:00*0.8176*0.81739*0.8176*0.81729
08/03/2012 11:00:00*0.81739*0.81805*0.81826*0.81733
08/03/2012 11:05:00*0.81805*0.81798*0.81806*0.81752
08/03/2012 11:10:00*0.81798*0.81748*0.81798*0.81748
08/03/2012 11:15:00*0.81748*0.81778*0.81785*0.81739
08/03/2012 11:20:00*0.81778*0.81819*0.81821*0.81774
08/03/2012 11:25:00*0.81819*0.81825*0.81842*0.81807
08/03/2012 11:30:00*0.81825*0.81784*0.8183*0.81781
08/03/2012 11:35:00*0.81784*0.81772*0.81811*0.81772
08/03/2012 11:40:00*0.81772*0.8178*0.81791*0.81769
08/03/2012 11:45:00*0.8178*0.81774*0.81782*0.81774
08/03/2012 11:50:00*0.81774*0.81738*0.81779*0.81736
08/03/2012 11:55:00*0.81738*0.81778*0.81782*0.81738
08/03/2012 12:00:00*0.81778*0.81834*0.81834*0.81764
08/03/2012 12:05:00*0.81834*0.81814*0.81846*0.81797
08/03/2012 12:10:00*0.81814*0.81825*0.81829*0.81792
08/03/2012 12:15:00*0.81825*0.81784*0.81825*0.81784
08/03/2012 12:20:00*0.81784*0.81776*0.81797*0.81773
08/03/2012 12:25:00*0.81776*0.81783*0.81793*0.81763
08/03/2012 12:30:00*0.81783*0.81778*0.81787*0.81762
08/03/2012 12:35:00*0.81778*0.81772*0.81778*0.81736
08/03/2012 12:40:00*0.81772*0.81747*0.81774*0.81746
08/03/2012 12:45:00*0.81747*0.81769*0.81795*0.81744
08/03/2012 12:50:00*0.81769*0.81757*0.81769*0.81749
08/03/2012 12:55:00*0.81757*0.81763*0.81772*0.81748
08/03/2012 13:00:00*0.81763*0.81719*0.81777*0.81717
08/03/2012 13:05:00*0.81719*0.81761*0.81768*0.81709
08/03/2012 13:10:00*0.81761*0.81749*0.81772*0.81745
08/03/2012 13:15:00*0.81749*0.8176*0.81777*0.81749
08/03/2012 13:20:00*0.8176*0.81749*0.81769*0.81745
08/03/2012 13:25:00*0.81749*0.81716*0.81759*0.81715
08/03/2012 13:30:00*0.81716*0.81716*0.81725*0.81709
08/03/2012 13:35:00*0.81716*0.81723*0.81724*0.81715
08/03/2012 13:40:00*0.81723*0.81721*0.81726*0.81711
08/03/2012 13:45:00*0.81721*0.81722*0.81732*0.81716
08/03/2012 13:50:00*0.81722*0.81726*0.81726*0.81714
08/03/2012 13:55:00*0.81726*0.81719*0.81733*0.81715
08/03/2012 14:00:00*0.81719*0.81721*0.81733*0.81716
08/03/2012 14:05:00*0.81721*0.81727*0.81733*0.81716
08/03/2012 14:10:00*0.81727*0.81736*0.81738*0.81724
08/03/2012 14:15:00*0.81736*0.81739*0.81746*0.81732
08/03/2012 14:20:00*0.81739*0.81742*0.81751*0.81734
08/03/2012 14:25:00*0.81742*0.81751*0.81754*0.81741
08/03/2012 14:30:00*0.81751*0.81767*0.81776*0.81747
08/03/2012 14:35:00*0.81767*0.81769*0.8178*0.81753
08/03/2012 14:40:00*0.81769*0.81776*0.8179*0.81759
08/03/2012 14:45:00*0.81776*0.81801*0.81802*0.81771
08/03/2012 14:50:00*0.81801*0.81807*0.81818*0.81797
08/03/2012 14:55:00*0.81807*0.81804*0.81827*0.81802
08/03/2012 15:00:00*0.81804*0.81774*0.81819*0.81763
08/03/2012 15:05:00*0.81774*0.81811*0.81816*0.81765
08/03/2012 15:10:00*0.81811*0.81838*0.81842*0.81809
08/03/2012 15:15:00*0.81838*0.81859*0.81876*0.81838
08/03/2012 15:20:00*0.81859*0.81882*0.81884*0.81853
08/03/2012 15:25:00*0.81882*0.81939*0.81939*0.81871
08/03/2012 15:30:00*0.81939*0.81964*0.81967*0.81914
08/03/2012 15:35:00*0.81964*0.81978*0.81986*0.8196
08/03/2012 15:40:00*0.81978*0.81966*0.81992*0.81958
08/03/2012 15:45:00*0.81966*0.81921*0.81967*0.81916
08/03/2012 15:50:00*0.81921*0.8194*0.81949*0.81914
08/03/2012 15:55:00*0.8194*0.81932*0.8195*0.81919
08/03/2012 16:00:00*0.81932*0.82004*0.8203*0.81928
08/03/2012 16:05:00*0.82004*0.8197*0.82004*0.81968
08/03/2012 16:10:00*0.8197*0.81966*0.81984*0.8195
08/03/2012 16:15:00*0.81966*0.81959*0.81972*0.81957
08/03/2012 16:20:00*0.81959*0.81954*0.81967*0.81945
08/03/2012 16:25:00*0.81954*0.81954*0.81965*0.8194
08/03/2012 16:30:00*0.81954*0.82004*0.82011*0.8195
08/03/2012 16:35:00*0.82004*0.82025*0.82042*0.81999
08/03/2012 16:40:00*0.82025*0.82031*0.82037*0.8201
08/03/2012 16:45:00*0.82031*0.82057*0.82059*0.82012
08/03/2012 16:50:00*0.82057*0.82028*0.82071*0.82011
08/03/2012 16:55:00*0.82028*0.81992*0.82032*0.81957
08/03/2012 17:00:00*0.81992*0.81838*0.82041*0.81838
