08/01/2012 17:05:00*0.81096*0.81197*0.81201*0.81096
08/01/2012 17:10:00*0.81197*0.81213*0.81213*0.81173
08/01/2012 17:15:00*0.81213*0.81232*0.81237*0.81211
08/01/2012 17:20:00*0.81232*0.81255*0.81263*0.81231
08/01/2012 17:25:00*0.81255*0.81249*0.81256*0.81237
08/01/2012 17:30:00*0.81249*0.81236*0.81249*0.81229
08/01/2012 17:35:00*0.81236*0.81231*0.81236*0.81227
08/01/2012 17:40:00*0.81231*0.81228*0.81231*0.81224
08/01/2012 17:45:00*0.81228*0.81215*0.81231*0.81215
08/01/2012 17:50:00*0.81215*0.81215*0.81225*0.81213
08/01/2012 17:55:00*0.81215*0.81217*0.8122*0.81213
08/01/2012 18:00:00*0.81217*0.81211*0.81222*0.81211
08/01/2012 18:05:00*0.81211*0.8121*0.81224*0.81205
08/01/2012 18:10:00*0.8121*0.81273*0.81297*0.81208
08/01/2012 18:15:00*0.81273*0.81228*0.81274*0.81208
08/01/2012 18:20:00*0.81228*0.8122*0.81232*0.81216
08/01/2012 18:25:00*0.8122*0.81226*0.81236*0.81204
08/01/2012 18:30:00*0.81226*0.81212*0.81237*0.81203
08/01/2012 18:35:00*0.81212*0.8122*0.8122*0.81201
08/01/2012 18:40:00*0.8122*0.81221*0.81223*0.8121
08/01/2012 18:45:00*0.81221*0.81212*0.81226*0.81212
08/01/2012 18:50:00*0.81212*0.81235*0.81235*0.8121
08/01/2012 18:55:00*0.81235*0.81212*0.81236*0.81212
08/01/2012 19:00:00*0.81212*0.81201*0.81227*0.81198
08/01/2012 19:05:00*0.81201*0.81238*0.8124*0.81201
08/01/2012 19:10:00*0.81238*0.81251*0.81254*0.81232
08/01/2012 19:15:00*0.81251*0.81272*0.81276*0.81251
08/01/2012 19:20:00*0.81272*0.81331*0.81338*0.81271
08/01/2012 19:25:00*0.81331*0.81326*0.81338*0.8132
08/01/2012 19:30:00*0.81326*0.81331*0.81352*0.81326
08/01/2012 19:35:00*0.81331*0.81332*0.81362*0.81329
08/01/2012 19:40:00*0.81332*0.8134*0.81348*0.81332
08/01/2012 19:45:00*0.8134*0.81348*0.81348*0.81328
08/01/2012 19:50:00*0.81348*0.81341*0.8135*0.81338
08/01/2012 19:55:00*0.81341*0.81338*0.81348*0.81331
08/01/2012 20:00:00*0.81338*0.81338*0.81338*0.81327
08/01/2012 20:05:00*0.81338*0.81321*0.81342*0.81308
08/01/2012 20:10:00*0.81321*0.81326*0.81353*0.81319
08/01/2012 20:15:00*0.81326*0.81296*0.81328*0.81279
08/01/2012 20:20:00*0.81296*0.81294*0.81319*0.81281
08/01/2012 20:25:00*0.81294*0.81271*0.81308*0.81268
08/01/2012 20:30:00*0.81271*0.81243*0.81271*0.8123
08/01/2012 20:35:00*0.81243*0.81206*0.81255*0.812
08/01/2012 20:40:00*0.81206*0.81183*0.81219*0.81172
08/01/2012 20:45:00*0.81183*0.81206*0.81208*0.81152
08/01/2012 20:50:00*0.81206*0.81256*0.81256*0.81206
08/01/2012 20:55:00*0.81256*0.8122*0.81261*0.81205
08/01/2012 21:00:00*0.8122*0.81215*0.81225*0.81187
08/01/2012 21:05:00*0.81215*0.81194*0.81229*0.81187
08/01/2012 21:10:00*0.81194*0.81258*0.81258*0.81194
08/01/2012 21:15:00*0.81258*0.81253*0.8127*0.81248
08/01/2012 21:20:00*0.81253*0.81218*0.81253*0.81218
08/01/2012 21:25:00*0.81218*0.81258*0.81264*0.81212
08/01/2012 21:30:00*0.81258*0.81271*0.81298*0.81228
08/01/2012 21:35:00*0.81271*0.81239*0.81377*0.81237
08/01/2012 21:40:00*0.81239*0.81263*0.81275*0.81237
08/01/2012 21:45:00*0.81263*0.81212*0.81263*0.81192
08/01/2012 21:50:00*0.81212*0.81168*0.8122*0.81163
08/01/2012 21:55:00*0.81168*0.81206*0.81213*0.81168
08/01/2012 22:00:00*0.81206*0.81238*0.81245*0.81203
08/01/2012 22:05:00*0.81238*0.81203*0.81238*0.81202
08/01/2012 22:10:00*0.81203*0.8122*0.8122*0.81198
08/01/2012 22:15:00*0.8122*0.81248*0.81278*0.81211
08/01/2012 22:20:00*0.81248*0.81257*0.81268*0.8124
08/01/2012 22:25:00*0.81257*0.81275*0.81278*0.8124
08/01/2012 22:30:00*0.81275*0.81255*0.81275*0.81233
08/01/2012 22:35:00*0.81255*0.81256*0.8126*0.81226
08/01/2012 22:40:00*0.81256*0.81269*0.8127*0.81242
08/01/2012 22:45:00*0.81269*0.81268*0.8127*0.8124
08/01/2012 22:50:00*0.81268*0.81288*0.81289*0.81268
08/01/2012 22:55:00*0.81288*0.81281*0.81294*0.81258
08/01/2012 23:00:00*0.81281*0.81295*0.81295*0.81276
08/01/2012 23:05:00*0.81295*0.81303*0.81308*0.81287
08/01/2012 23:10:00*0.81303*0.81298*0.81305*0.81295
08/01/2012 23:15:00*0.81298*0.81301*0.81318*0.8129
08/01/2012 23:20:00*0.81301*0.81318*0.81318*0.81293
08/01/2012 23:25:00*0.81318*0.81328*0.81332*0.81317
08/01/2012 23:30:00*0.81328*0.81324*0.81338*0.81324
08/01/2012 23:35:00*0.81324*0.8131*0.81328*0.81307
08/01/2012 23:40:00*0.8131*0.81312*0.81331*0.81308
08/01/2012 23:45:00*0.81312*0.81289*0.81313*0.81288
08/01/2012 23:50:00*0.81289*0.81259*0.81299*0.81259
08/01/2012 23:55:00*0.81259*0.81273*0.81275*0.81259
08/02/2012 00:00:00*0.81273*0.81279*0.81279*0.81264
08/02/2012 00:05:00*0.81279*0.8126*0.81298*0.81256
08/02/2012 00:10:00*0.8126*0.81258*0.81262*0.81252
08/02/2012 00:15:00*0.81258*0.81267*0.81269*0.81252
08/02/2012 00:20:00*0.81267*0.81268*0.81279*0.81266
08/02/2012 00:25:00*0.81268*0.81276*0.81279*0.81268
08/02/2012 00:30:00*0.81276*0.81292*0.81301*0.81271
08/02/2012 00:35:00*0.81292*0.81293*0.81298*0.81277
08/02/2012 00:40:00*0.81293*0.81278*0.81293*0.81278
08/02/2012 00:45:00*0.81278*0.81289*0.81298*0.81277
08/02/2012 00:50:00*0.81289*0.81301*0.81308*0.81289
08/02/2012 00:55:00*0.81301*0.81294*0.81301*0.81277
08/02/2012 01:00:00*0.81294*0.81284*0.81303*0.81284
08/02/2012 01:05:00*0.81284*0.8128*0.81296*0.8128
08/02/2012 01:10:00*0.8128*0.81268*0.8128*0.81266
08/02/2012 01:15:00*0.81268*0.8126*0.81274*0.81249
08/02/2012 01:20:00*0.8126*0.81258*0.81261*0.81255
08/02/2012 01:25:00*0.81258*0.81265*0.8128*0.81258
08/02/2012 01:30:00*0.81265*0.81268*0.8127*0.81257
08/02/2012 01:35:00*0.81268*0.81289*0.81296*0.81268
08/02/2012 01:40:00*0.81289*0.81328*0.8133*0.81285
08/02/2012 01:45:00*0.81328*0.8133*0.8133*0.81317
08/02/2012 01:50:00*0.8133*0.81334*0.81337*0.81324
08/02/2012 01:55:00*0.81334*0.81342*0.81346*0.81334
08/02/2012 02:00:00*0.81342*0.81328*0.81367*0.8131
08/02/2012 02:05:00*0.81328*0.81369*0.81373*0.81325
08/02/2012 02:10:00*0.81369*0.81383*0.81398*0.81368
08/02/2012 02:15:00*0.81383*0.81371*0.81384*0.81357
08/02/2012 02:20:00*0.81371*0.81339*0.81374*0.81328
08/02/2012 02:25:00*0.81339*0.81341*0.81351*0.81331
08/02/2012 02:30:00*0.81341*0.81345*0.81348*0.81334
08/02/2012 02:35:00*0.81345*0.81338*0.81353*0.81326
08/02/2012 02:40:00*0.81338*0.81325*0.81344*0.81317
08/02/2012 02:45:00*0.81325*0.81329*0.8134*0.81323
08/02/2012 02:50:00*0.81329*0.8133*0.81339*0.81323
08/02/2012 02:55:00*0.8133*0.81323*0.81332*0.813
08/02/2012 03:00:00*0.81323*0.81322*0.81347*0.81322
08/02/2012 03:05:00*0.81322*0.81329*0.81352*0.8132
08/02/2012 03:10:00*0.81329*0.81315*0.8133*0.81291
08/02/2012 03:15:00*0.81315*0.81318*0.81326*0.81302
08/02/2012 03:20:00*0.81318*0.81315*0.81348*0.81291
08/02/2012 03:25:00*0.81315*0.81303*0.81321*0.81303
08/02/2012 03:30:00*0.81303*0.81343*0.81351*0.81299
08/02/2012 03:35:00*0.81343*0.81344*0.81358*0.8133
08/02/2012 03:40:00*0.81344*0.81341*0.81362*0.81339
08/02/2012 03:45:00*0.81341*0.81352*0.81364*0.81331
08/02/2012 03:50:00*0.81352*0.81339*0.81354*0.81331
08/02/2012 03:55:00*0.81339*0.81341*0.81368*0.81338
08/02/2012 04:00:00*0.81341*0.8134*0.81355*0.81332
08/02/2012 04:05:00*0.8134*0.81349*0.81372*0.81339
08/02/2012 04:10:00*0.81349*0.81368*0.81373*0.81339
08/02/2012 04:15:00*0.81368*0.81373*0.81377*0.81352
08/02/2012 04:20:00*0.81373*0.81357*0.81387*0.81356
08/02/2012 04:25:00*0.81357*0.81388*0.8139*0.81347
08/02/2012 04:30:00*0.81388*0.8139*0.81398*0.81383
08/02/2012 04:35:00*0.8139*0.81424*0.81461*0.81389
08/02/2012 04:40:00*0.81424*0.81398*0.81443*0.81393
08/02/2012 04:45:00*0.81398*0.81427*0.8143*0.81397
08/02/2012 04:50:00*0.81427*0.81418*0.81464*0.81414
08/02/2012 04:55:00*0.81418*0.81444*0.8145*0.81402
08/02/2012 05:00:00*0.81444*0.81451*0.81463*0.8144
08/02/2012 05:05:00*0.81451*0.81458*0.81468*0.81445
08/02/2012 05:10:00*0.81458*0.81418*0.81471*0.81416
08/02/2012 05:15:00*0.81418*0.8143*0.81431*0.81412
08/02/2012 05:20:00*0.8143*0.81431*0.81439*0.8141
08/02/2012 05:25:00*0.81431*0.8142*0.81471*0.81419
08/02/2012 05:30:00*0.8142*0.81442*0.81454*0.81418
08/02/2012 05:35:00*0.81442*0.8145*0.81469*0.81439
08/02/2012 05:40:00*0.8145*0.81459*0.81468*0.81449
08/02/2012 05:45:00*0.81459*0.81458*0.81478*0.81447
08/02/2012 05:50:00*0.81458*0.81458*0.81462*0.81441
08/02/2012 05:55:00*0.81458*0.81448*0.81488*0.81448
08/02/2012 06:00:00*0.81448*0.81463*0.81466*0.81435
08/02/2012 06:05:00*0.81463*0.81434*0.81479*0.81434
08/02/2012 06:10:00*0.81434*0.81458*0.81463*0.8143
08/02/2012 06:15:00*0.81458*0.81448*0.81469*0.81438
08/02/2012 06:20:00*0.81448*0.81418*0.81457*0.81409
08/02/2012 06:25:00*0.81418*0.81425*0.8144*0.8141
08/02/2012 06:30:00*0.81425*0.81419*0.81438*0.81416
08/02/2012 06:35:00*0.81419*0.81438*0.8145*0.81419
08/02/2012 06:40:00*0.81438*0.81445*0.81458*0.81438
08/02/2012 06:45:00*0.81445*0.81448*0.81458*0.8143
08/02/2012 06:50:00*0.81448*0.81417*0.81448*0.81414
08/02/2012 06:55:00*0.81417*0.81416*0.81437*0.81411
08/02/2012 07:00:00*0.81416*0.81422*0.81463*0.81404
08/02/2012 07:05:00*0.81422*0.81419*0.8145*0.81408
08/02/2012 07:10:00*0.81419*0.81422*0.81438*0.814
08/02/2012 07:15:00*0.81422*0.81445*0.81448*0.8141
08/02/2012 07:20:00*0.81445*0.81444*0.81464*0.81436
08/02/2012 07:25:00*0.81444*0.81462*0.81469*0.8144
08/02/2012 07:30:00*0.81462*0.81472*0.81478*0.81459
08/02/2012 07:35:00*0.81472*0.8147*0.81497*0.81459
08/02/2012 07:40:00*0.8147*0.81485*0.81488*0.8146
08/02/2012 07:45:00*0.81485*0.81465*0.81499*0.81448
08/02/2012 07:50:00*0.81465*0.81443*0.81495*0.81424
08/02/2012 07:55:00*0.81443*0.81461*0.81472*0.81431
08/02/2012 08:00:00*0.81461*0.81484*0.81489*0.81433
08/02/2012 08:05:00*0.81484*0.81458*0.81514*0.81455
08/02/2012 08:10:00*0.81458*0.81513*0.81523*0.81458
08/02/2012 08:15:00*0.81513*0.8157*0.81593*0.81513
08/02/2012 08:20:00*0.8157*0.81561*0.81584*0.81555
08/02/2012 08:25:00*0.81561*0.81575*0.81605*0.81549
08/02/2012 08:30:00*0.81575*0.81488*0.81582*0.81487
08/02/2012 08:35:00*0.81488*0.8169*0.81749*0.81471
08/02/2012 08:40:00*0.8169*0.81497*0.81726*0.81476
08/02/2012 08:45:00*0.81497*0.81446*0.81535*0.81412
08/02/2012 08:50:00*0.81446*0.8145*0.81506*0.81427
08/02/2012 08:55:00*0.8145*0.81374*0.8147*0.81324
08/02/2012 09:00:00*0.81374*0.81319*0.81389*0.81296
08/02/2012 09:05:00*0.81319*0.81279*0.81382*0.81275
08/02/2012 09:10:00*0.81279*0.8127*0.8132*0.81232
08/02/2012 09:15:00*0.8127*0.81303*0.8133*0.81251
08/02/2012 09:20:00*0.81303*0.81302*0.81338*0.81258
08/02/2012 09:25:00*0.81302*0.81285*0.81357*0.81278
08/02/2012 09:30:00*0.81285*0.81304*0.81332*0.81275
08/02/2012 09:35:00*0.81304*0.81291*0.81312*0.81262
08/02/2012 09:40:00*0.81291*0.81287*0.81298*0.81228
08/02/2012 09:45:00*0.81287*0.81308*0.81324*0.81277
08/02/2012 09:50:00*0.81308*0.81319*0.81331*0.81279
08/02/2012 09:55:00*0.81319*0.81328*0.81348*0.81301
08/02/2012 10:00:00*0.81328*0.81322*0.81377*0.81314
08/02/2012 10:05:00*0.81322*0.81304*0.81359*0.81289
08/02/2012 10:10:00*0.81304*0.81362*0.81368*0.81303
08/02/2012 10:15:00*0.81362*0.814*0.81418*0.81357
08/02/2012 10:20:00*0.814*0.8144*0.8144*0.81381
08/02/2012 10:25:00*0.8144*0.8146*0.8148*0.8143
08/02/2012 10:30:00*0.8146*0.81449*0.81523*0.81447
08/02/2012 10:35:00*0.81449*0.81426*0.8145*0.81391
08/02/2012 10:40:00*0.81426*0.81447*0.81453*0.81416
08/02/2012 10:45:00*0.81447*0.81403*0.81459*0.81402
08/02/2012 10:50:00*0.81403*0.8141*0.8142*0.8138
08/02/2012 10:55:00*0.8141*0.81418*0.81453*0.81394
08/02/2012 11:00:00*0.81418*0.81368*0.81428*0.81326
08/02/2012 11:05:00*0.81368*0.81321*0.81368*0.81298
08/02/2012 11:10:00*0.81321*0.81295*0.81332*0.81284
08/02/2012 11:15:00*0.81295*0.81328*0.81328*0.81281
08/02/2012 11:20:00*0.81328*0.8132*0.81355*0.81289
08/02/2012 11:25:00*0.8132*0.81277*0.8132*0.81261
08/02/2012 11:30:00*0.81277*0.81273*0.81296*0.81259
08/02/2012 11:35:00*0.81273*0.81278*0.81294*0.8126
08/02/2012 11:40:00*0.81278*0.81263*0.81292*0.81253
08/02/2012 11:45:00*0.81263*0.81334*0.81337*0.81258
08/02/2012 11:50:00*0.81334*0.81342*0.81356*0.81328
08/02/2012 11:55:00*0.81342*0.81351*0.81363*0.81306
08/02/2012 12:00:00*0.81351*0.81374*0.81382*0.81335
08/02/2012 12:05:00*0.81374*0.81381*0.81395*0.81358
08/02/2012 12:10:00*0.81381*0.8136*0.81385*0.8136
08/02/2012 12:15:00*0.8136*0.81353*0.81368*0.81335
08/02/2012 12:20:00*0.81353*0.81382*0.81388*0.81353
08/02/2012 12:25:00*0.81382*0.81409*0.81428*0.81382
08/02/2012 12:30:00*0.81409*0.81389*0.81421*0.8138
08/02/2012 12:35:00*0.81389*0.81435*0.81448*0.81377
08/02/2012 12:40:00*0.81435*0.81404*0.81435*0.81404
08/02/2012 12:45:00*0.81404*0.81413*0.81418*0.81389
08/02/2012 12:50:00*0.81413*0.814*0.8144*0.81395
08/02/2012 12:55:00*0.814*0.81388*0.81406*0.81386
08/02/2012 13:00:00*0.81388*0.81411*0.81423*0.81375
08/02/2012 13:05:00*0.81411*0.81408*0.81414*0.81378
08/02/2012 13:10:00*0.81408*0.81383*0.81428*0.81383
08/02/2012 13:15:00*0.81383*0.81408*0.81418*0.81383
08/02/2012 13:20:00*0.81408*0.81408*0.81418*0.81395
08/02/2012 13:25:00*0.81408*0.81397*0.81408*0.81389
08/02/2012 13:30:00*0.81397*0.8144*0.81442*0.81395
08/02/2012 13:35:00*0.8144*0.81468*0.81468*0.81426
08/02/2012 13:40:00*0.81468*0.81438*0.81468*0.81433
08/02/2012 13:45:00*0.81438*0.81418*0.81449*0.81418
08/02/2012 13:50:00*0.81418*0.81408*0.81428*0.81402
08/02/2012 13:55:00*0.81408*0.81415*0.81428*0.81401
08/02/2012 14:00:00*0.81415*0.81408*0.81428*0.81408
08/02/2012 14:05:00*0.81408*0.81396*0.81428*0.81393
08/02/2012 14:10:00*0.81396*0.81409*0.81418*0.81389
08/02/2012 14:15:00*0.81409*0.81422*0.81432*0.81406
08/02/2012 14:20:00*0.81422*0.81424*0.81438*0.81415
08/02/2012 14:25:00*0.81424*0.81428*0.81438*0.8141
08/02/2012 14:30:00*0.81428*0.8143*0.81451*0.81428
08/02/2012 14:35:00*0.8143*0.81438*0.81443*0.81419
08/02/2012 14:40:00*0.81438*0.81458*0.81472*0.81438
08/02/2012 14:45:00*0.81458*0.81463*0.81472*0.81445
08/02/2012 14:50:00*0.81463*0.8146*0.81478*0.81457
08/02/2012 14:55:00*0.8146*0.81461*0.81471*0.81438
08/02/2012 15:00:00*0.81461*0.81498*0.81498*0.81455
08/02/2012 15:05:00*0.81498*0.81498*0.81498*0.81478
08/02/2012 15:10:00*0.81498*0.81498*0.81521*0.81484
08/02/2012 15:15:00*0.81498*0.81499*0.8152*0.81488
08/02/2012 15:20:00*0.81499*0.8151*0.8151*0.81484
08/02/2012 15:25:00*0.8151*0.8149*0.81517*0.81484
08/02/2012 15:30:00*0.8149*0.81475*0.81492*0.81468
08/02/2012 15:35:00*0.81475*0.81509*0.81516*0.81468
08/02/2012 15:40:00*0.81509*0.81487*0.81509*0.81473
08/02/2012 15:45:00*0.81487*0.81489*0.81509*0.81483
08/02/2012 15:50:00*0.81489*0.81494*0.81514*0.81488
08/02/2012 15:55:00*0.81494*0.81502*0.81504*0.81485
08/02/2012 16:00:00*0.81502*0.81499*0.81508*0.81486
08/02/2012 16:05:00*0.81499*0.81491*0.81501*0.81463
08/02/2012 16:10:00*0.81491*0.81482*0.81494*0.81469
08/02/2012 16:15:00*0.81482*0.8149*0.81505*0.81472
08/02/2012 16:20:00*0.8149*0.81486*0.81503*0.8148
08/02/2012 16:25:00*0.81486*0.81515*0.81528*0.81482
08/02/2012 16:30:00*0.81515*0.81559*0.81575*0.81514
08/02/2012 16:35:00*0.81559*0.81582*0.81595*0.81555
08/02/2012 16:40:00*0.81582*0.81532*0.81592*0.81532
08/02/2012 16:45:00*0.81532*0.8154*0.81548*0.81528
08/02/2012 16:50:00*0.8154*0.81544*0.81555*0.8154
08/02/2012 16:55:00*0.81544*0.81541*0.8156*0.81525
08/02/2012 17:00:00*0.81541*0.8156*0.8157*0.81535
