07/31/2012 17:05:00*0.81102*0.81058*0.81102*0.80975
07/31/2012 17:10:00*0.81058*0.81066*0.81079*0.81041
07/31/2012 17:15:00*0.81066*0.81082*0.81104*0.81059
07/31/2012 17:20:00*0.81082*0.81068*0.81103*0.81055
07/31/2012 17:25:00*0.81068*0.8109*0.81103*0.81052
07/31/2012 17:30:00*0.8109*0.81078*0.81102*0.81075
07/31/2012 17:35:00*0.81078*0.81085*0.81094*0.81068
07/31/2012 17:40:00*0.81085*0.81075*0.81095*0.81069
07/31/2012 17:45:00*0.81075*0.81096*0.81097*0.81075
07/31/2012 17:50:00*0.81096*0.81103*0.81117*0.81096
07/31/2012 17:55:00*0.81103*0.81094*0.81105*0.81091
07/31/2012 18:00:00*0.81094*0.81119*0.81119*0.81093
07/31/2012 18:05:00*0.81119*0.81122*0.81133*0.81118
07/31/2012 18:10:00*0.81122*0.81101*0.81125*0.81085
07/31/2012 18:15:00*0.81101*0.81109*0.81117*0.81097
07/31/2012 18:20:00*0.81109*0.81111*0.81122*0.81109
07/31/2012 18:25:00*0.81111*0.81111*0.81116*0.81105
07/31/2012 18:30:00*0.81111*0.8113*0.8113*0.81111
07/31/2012 18:35:00*0.8113*0.81123*0.81136*0.81115
07/31/2012 18:40:00*0.81123*0.8112*0.81125*0.81113
07/31/2012 18:45:00*0.8112*0.81112*0.81136*0.81111
07/31/2012 18:50:00*0.81112*0.81106*0.8112*0.811
07/31/2012 18:55:00*0.81106*0.81118*0.81118*0.81096
07/31/2012 19:00:00*0.81118*0.81125*0.81131*0.81101
07/31/2012 19:05:00*0.81125*0.81127*0.81137*0.81118
07/31/2012 19:10:00*0.81127*0.81131*0.81138*0.81122
07/31/2012 19:15:00*0.81131*0.81157*0.81173*0.8113
07/31/2012 19:20:00*0.81157*0.81158*0.81171*0.81157
07/31/2012 19:25:00*0.81158*0.81138*0.81158*0.81128
07/31/2012 19:30:00*0.81138*0.81128*0.81138*0.81122
07/31/2012 19:35:00*0.81128*0.81113*0.81138*0.81108
07/31/2012 19:40:00*0.81113*0.81148*0.81148*0.81107
07/31/2012 19:45:00*0.81148*0.81142*0.81148*0.81128
07/31/2012 19:50:00*0.81142*0.81154*0.81157*0.81141
07/31/2012 19:55:00*0.81154*0.81118*0.81154*0.81118
07/31/2012 20:00:00*0.81118*0.81149*0.81168*0.81118
07/31/2012 20:05:00*0.81149*0.81148*0.81159*0.81138
07/31/2012 20:10:00*0.81148*0.81133*0.81158*0.81128
07/31/2012 20:15:00*0.81133*0.81144*0.81168*0.8113
07/31/2012 20:20:00*0.81144*0.81168*0.81177*0.81141
07/31/2012 20:25:00*0.81168*0.81172*0.81179*0.81164
07/31/2012 20:30:00*0.81172*0.81201*0.81213*0.81169
07/31/2012 20:35:00*0.81201*0.81223*0.81225*0.812
07/31/2012 20:40:00*0.81223*0.81243*0.8126*0.81218
07/31/2012 20:45:00*0.81243*0.81274*0.81287*0.81243
07/31/2012 20:50:00*0.81274*0.8131*0.81322*0.81273
07/31/2012 20:55:00*0.8131*0.81328*0.81358*0.81305
07/31/2012 21:00:00*0.81328*0.81329*0.81348*0.81297
07/31/2012 21:05:00*0.81329*0.81233*0.8133*0.81232
07/31/2012 21:10:00*0.81233*0.81184*0.81239*0.81173
07/31/2012 21:15:00*0.81184*0.81199*0.81199*0.81163
07/31/2012 21:20:00*0.81199*0.81213*0.81228*0.81194
07/31/2012 21:25:00*0.81213*0.8117*0.81213*0.81168
07/31/2012 21:30:00*0.8117*0.81167*0.81178*0.81159
07/31/2012 21:35:00*0.81167*0.81208*0.81214*0.81164
07/31/2012 21:40:00*0.81208*0.81187*0.81219*0.81187
07/31/2012 21:45:00*0.81187*0.81228*0.8124*0.81187
07/31/2012 21:50:00*0.81228*0.81238*0.81241*0.81224
07/31/2012 21:55:00*0.81238*0.81221*0.8124*0.8122
07/31/2012 22:00:00*0.81221*0.81212*0.81223*0.81201
07/31/2012 22:05:00*0.81212*0.81202*0.81212*0.81187
07/31/2012 22:10:00*0.81202*0.81221*0.81238*0.81199
07/31/2012 22:15:00*0.81221*0.81228*0.81253*0.81219
07/31/2012 22:20:00*0.81228*0.81208*0.81228*0.81198
07/31/2012 22:25:00*0.81208*0.81198*0.81218*0.81191
07/31/2012 22:30:00*0.81198*0.81203*0.81208*0.81189
07/31/2012 22:35:00*0.81203*0.81248*0.81248*0.81201
07/31/2012 22:40:00*0.81248*0.81269*0.81269*0.81248
07/31/2012 22:45:00*0.81269*0.81288*0.8131*0.81268
07/31/2012 22:50:00*0.81288*0.81239*0.81291*0.81236
07/31/2012 22:55:00*0.81239*0.81263*0.81263*0.81237
07/31/2012 23:00:00*0.81263*0.81282*0.81296*0.81261
07/31/2012 23:05:00*0.81282*0.81289*0.81293*0.81256
07/31/2012 23:10:00*0.81289*0.81301*0.81301*0.81285
07/31/2012 23:15:00*0.81301*0.81286*0.81311*0.81273
07/31/2012 23:20:00*0.81286*0.81301*0.81305*0.81281
07/31/2012 23:25:00*0.81301*0.81316*0.81319*0.81298
07/31/2012 23:30:00*0.81316*0.81334*0.8134*0.81308
07/31/2012 23:35:00*0.81334*0.81335*0.81343*0.81328
07/31/2012 23:40:00*0.81335*0.81309*0.81335*0.81308
07/31/2012 23:45:00*0.81309*0.81319*0.81324*0.81309
07/31/2012 23:50:00*0.81319*0.81309*0.8132*0.81304
07/31/2012 23:55:00*0.81309*0.8131*0.81311*0.81304
08/01/2012 00:00:00*0.8131*0.81292*0.81318*0.81291
08/01/2012 00:05:00*0.81292*0.81298*0.81299*0.81289
08/01/2012 00:10:00*0.81298*0.81308*0.81309*0.81298
08/01/2012 00:15:00*0.81308*0.81318*0.81318*0.81304
08/01/2012 00:20:00*0.81318*0.81315*0.81321*0.81314
08/01/2012 00:25:00*0.81315*0.81303*0.81315*0.81302
08/01/2012 00:30:00*0.81303*0.81279*0.81308*0.81276
08/01/2012 00:35:00*0.81279*0.81283*0.81288*0.81268
08/01/2012 00:40:00*0.81283*0.81269*0.81284*0.8126
08/01/2012 00:45:00*0.81269*0.81269*0.81276*0.81252
08/01/2012 00:50:00*0.81269*0.81281*0.81283*0.81269
08/01/2012 00:55:00*0.81281*0.81284*0.81295*0.81277
08/01/2012 01:00:00*0.81284*0.81284*0.81295*0.81279
08/01/2012 01:05:00*0.81284*0.81309*0.81309*0.81282
08/01/2012 01:10:00*0.81309*0.81318*0.8132*0.813
08/01/2012 01:15:00*0.81318*0.81322*0.81339*0.81318
08/01/2012 01:20:00*0.81322*0.81308*0.81324*0.81306
08/01/2012 01:25:00*0.81308*0.81302*0.81313*0.81293
08/01/2012 01:30:00*0.81302*0.81324*0.81329*0.81298
08/01/2012 01:35:00*0.81324*0.81321*0.81328*0.81308
08/01/2012 01:40:00*0.81321*0.81352*0.8136*0.81318
08/01/2012 01:45:00*0.81352*0.81338*0.81368*0.8132
08/01/2012 01:50:00*0.81338*0.81329*0.81368*0.81329
08/01/2012 01:55:00*0.81329*0.81326*0.81333*0.8131
08/01/2012 02:00:00*0.81326*0.81348*0.8135*0.81326
08/01/2012 02:05:00*0.81348*0.81378*0.81398*0.81348
08/01/2012 02:10:00*0.81378*0.81326*0.81378*0.81318
08/01/2012 02:15:00*0.81326*0.81316*0.81333*0.81311
08/01/2012 02:20:00*0.81316*0.81298*0.81328*0.81291
08/01/2012 02:25:00*0.81298*0.81312*0.81328*0.81298
08/01/2012 02:30:00*0.81312*0.81328*0.81328*0.81308
08/01/2012 02:35:00*0.81328*0.81325*0.8133*0.8132
08/01/2012 02:40:00*0.81325*0.81312*0.81326*0.81309
08/01/2012 02:45:00*0.81312*0.81286*0.81312*0.81281
08/01/2012 02:50:00*0.81286*0.81305*0.81305*0.81279
08/01/2012 02:55:00*0.81305*0.81282*0.81306*0.81275
08/01/2012 03:00:00*0.81282*0.81275*0.81285*0.81256
08/01/2012 03:05:00*0.81275*0.81268*0.8129*0.81261
08/01/2012 03:10:00*0.81268*0.8129*0.81308*0.81268
08/01/2012 03:15:00*0.8129*0.81333*0.81335*0.8129
08/01/2012 03:20:00*0.81333*0.81385*0.81396*0.81329
08/01/2012 03:25:00*0.81385*0.81403*0.81436*0.81378
08/01/2012 03:30:00*0.81403*0.81413*0.81434*0.814
08/01/2012 03:35:00*0.81413*0.8142*0.81427*0.81399
08/01/2012 03:40:00*0.8142*0.81419*0.81427*0.81401
08/01/2012 03:45:00*0.81419*0.81408*0.81428*0.81401
08/01/2012 03:50:00*0.81408*0.81418*0.8143*0.81405
08/01/2012 03:55:00*0.81418*0.81381*0.81425*0.81381
08/01/2012 04:00:00*0.81381*0.81384*0.81399*0.81365
08/01/2012 04:05:00*0.81384*0.81374*0.81393*0.81368
08/01/2012 04:10:00*0.81374*0.81413*0.81413*0.81361
08/01/2012 04:15:00*0.81413*0.8141*0.81435*0.81385
08/01/2012 04:20:00*0.8141*0.81464*0.81479*0.81405
08/01/2012 04:25:00*0.81464*0.81424*0.81464*0.81424
08/01/2012 04:30:00*0.81424*0.81408*0.81438*0.81408
08/01/2012 04:35:00*0.81408*0.81378*0.81412*0.8136
08/01/2012 04:40:00*0.81378*0.81388*0.81408*0.81348
08/01/2012 04:45:00*0.81388*0.81419*0.81422*0.81368
08/01/2012 04:50:00*0.81419*0.81423*0.81454*0.81414
08/01/2012 04:55:00*0.81423*0.81429*0.81441*0.81416
08/01/2012 05:00:00*0.81429*0.81435*0.81443*0.81419
08/01/2012 05:05:00*0.81435*0.81413*0.81438*0.814
08/01/2012 05:10:00*0.81413*0.8139*0.8142*0.8139
08/01/2012 05:15:00*0.8139*0.81378*0.81393*0.81371
08/01/2012 05:20:00*0.81378*0.81391*0.8141*0.81371
08/01/2012 05:25:00*0.81391*0.81397*0.81403*0.81386
08/01/2012 05:30:00*0.81397*0.8138*0.81401*0.8136
08/01/2012 05:35:00*0.8138*0.81379*0.81392*0.8136
08/01/2012 05:40:00*0.81379*0.81362*0.81382*0.8136
08/01/2012 05:45:00*0.81362*0.81364*0.81371*0.8136
08/01/2012 05:50:00*0.81364*0.81361*0.81367*0.81351
08/01/2012 05:55:00*0.81361*0.81367*0.81375*0.8135
08/01/2012 06:00:00*0.81367*0.81367*0.8137*0.81351
08/01/2012 06:05:00*0.81367*0.8138*0.81382*0.81354
08/01/2012 06:10:00*0.8138*0.81377*0.81401*0.81377
08/01/2012 06:15:00*0.81377*0.81375*0.81392*0.8137
08/01/2012 06:20:00*0.81375*0.81393*0.81395*0.81363
08/01/2012 06:25:00*0.81393*0.81379*0.81397*0.81373
08/01/2012 06:30:00*0.81379*0.81382*0.81389*0.81374
08/01/2012 06:35:00*0.81382*0.81384*0.81399*0.81381
08/01/2012 06:40:00*0.81384*0.81377*0.81391*0.81363
08/01/2012 06:45:00*0.81377*0.81359*0.81381*0.81357
08/01/2012 06:50:00*0.81359*0.8136*0.81376*0.81353
08/01/2012 06:55:00*0.8136*0.81352*0.81364*0.81345
08/01/2012 07:00:00*0.81352*0.81343*0.81359*0.8134
08/01/2012 07:05:00*0.81343*0.81351*0.81364*0.81331
08/01/2012 07:10:00*0.81351*0.81356*0.81363*0.81336
08/01/2012 07:15:00*0.81356*0.81339*0.81356*0.81325
08/01/2012 07:20:00*0.81339*0.81342*0.8135*0.81332
08/01/2012 07:25:00*0.81342*0.8133*0.81347*0.81318
08/01/2012 07:30:00*0.8133*0.81357*0.81364*0.81325
08/01/2012 07:35:00*0.81357*0.81325*0.81357*0.8132
08/01/2012 07:40:00*0.81325*0.8133*0.81332*0.81313
08/01/2012 07:45:00*0.8133*0.813*0.81337*0.813
08/01/2012 07:50:00*0.813*0.813*0.81305*0.81288
08/01/2012 07:55:00*0.813*0.81287*0.81304*0.81278
08/01/2012 08:00:00*0.81287*0.813*0.81304*0.81277
08/01/2012 08:05:00*0.813*0.81328*0.8133*0.81273
08/01/2012 08:10:00*0.81328*0.8132*0.81348*0.81318
08/01/2012 08:15:00*0.8132*0.81261*0.81352*0.81247
08/01/2012 08:20:00*0.81261*0.81298*0.81308*0.81191
08/01/2012 08:25:00*0.81298*0.81273*0.81308*0.81268
08/01/2012 08:30:00*0.81273*0.81308*0.81308*0.81265
08/01/2012 08:35:00*0.81308*0.81318*0.81338*0.81298
08/01/2012 08:40:00*0.81318*0.81278*0.81338*0.81278
08/01/2012 08:45:00*0.81278*0.81238*0.81288*0.81228
08/01/2012 08:50:00*0.81238*0.81298*0.81308*0.81231
08/01/2012 08:55:00*0.81298*0.81288*0.81309*0.8128
08/01/2012 09:00:00*0.81288*0.81285*0.81308*0.81274
08/01/2012 09:05:00*0.81285*0.81308*0.81313*0.81269
08/01/2012 09:10:00*0.81308*0.81299*0.81316*0.81289
08/01/2012 09:15:00*0.81299*0.81305*0.81318*0.81298
08/01/2012 09:20:00*0.81305*0.81313*0.81318*0.81296
08/01/2012 09:25:00*0.81313*0.81305*0.81315*0.8129
08/01/2012 09:30:00*0.81305*0.81302*0.8132*0.81297
08/01/2012 09:35:00*0.81302*0.81301*0.81325*0.81286
08/01/2012 09:40:00*0.81301*0.81259*0.81308*0.81255
08/01/2012 09:45:00*0.81259*0.81206*0.81274*0.81191
08/01/2012 09:50:00*0.81206*0.81232*0.81251*0.81205
08/01/2012 09:55:00*0.81232*0.81216*0.81243*0.81196
08/01/2012 10:00:00*0.81216*0.8118*0.81241*0.81174
08/01/2012 10:05:00*0.8118*0.81266*0.81276*0.81173
08/01/2012 10:10:00*0.81266*0.81282*0.81302*0.81257
08/01/2012 10:15:00*0.81282*0.81254*0.8131*0.81245
08/01/2012 10:20:00*0.81254*0.81229*0.81255*0.81215
08/01/2012 10:25:00*0.81229*0.81296*0.81304*0.81229
08/01/2012 10:30:00*0.81296*0.81246*0.81298*0.81236
08/01/2012 10:35:00*0.81246*0.81214*0.81252*0.81208
08/01/2012 10:40:00*0.81214*0.81207*0.81223*0.81198
08/01/2012 10:45:00*0.81207*0.81217*0.81236*0.81207
08/01/2012 10:50:00*0.81217*0.8126*0.81273*0.81208
08/01/2012 10:55:00*0.8126*0.81312*0.81315*0.81257
08/01/2012 11:00:00*0.81312*0.81296*0.81317*0.81266
08/01/2012 11:05:00*0.81296*0.81328*0.81337*0.81282
08/01/2012 11:10:00*0.81328*0.81325*0.81337*0.81314
08/01/2012 11:15:00*0.81325*0.81297*0.81331*0.8129
08/01/2012 11:20:00*0.81297*0.81267*0.81297*0.8126
08/01/2012 11:25:00*0.81267*0.81252*0.81269*0.81244
08/01/2012 11:30:00*0.81252*0.81322*0.81334*0.8125
08/01/2012 11:35:00*0.81322*0.81325*0.81349*0.81316
08/01/2012 11:40:00*0.81325*0.81319*0.81329*0.81298
08/01/2012 11:45:00*0.81319*0.81343*0.81345*0.81309
08/01/2012 11:50:00*0.81343*0.81312*0.81348*0.81309
08/01/2012 11:55:00*0.81312*0.81342*0.81343*0.8131
08/01/2012 12:00:00*0.81342*0.81351*0.81353*0.81332
08/01/2012 12:05:00*0.81351*0.81323*0.81356*0.81316
08/01/2012 12:10:00*0.81323*0.81321*0.81335*0.81315
08/01/2012 12:15:00*0.81321*0.81328*0.8134*0.81317
08/01/2012 12:20:00*0.81328*0.81343*0.81353*0.81327
08/01/2012 12:25:00*0.81343*0.81317*0.81343*0.81313
08/01/2012 12:30:00*0.81317*0.81318*0.81328*0.81314
08/01/2012 12:35:00*0.81318*0.81336*0.81341*0.81318
08/01/2012 12:40:00*0.81336*0.81331*0.81339*0.81329
08/01/2012 12:45:00*0.81331*0.81357*0.81357*0.8133
08/01/2012 12:50:00*0.81357*0.81356*0.81362*0.81348
08/01/2012 12:55:00*0.81356*0.81343*0.81362*0.81341
08/01/2012 13:00:00*0.81343*0.81343*0.81352*0.81336
08/01/2012 13:05:00*0.81343*0.81338*0.8135*0.81326
08/01/2012 13:10:00*0.81338*0.81329*0.81338*0.81323
08/01/2012 13:15:00*0.81329*0.81359*0.81362*0.81323
08/01/2012 13:20:00*0.81359*0.81363*0.81371*0.81348
08/01/2012 13:25:00*0.81363*0.81368*0.81381*0.81358
08/01/2012 13:30:00*0.81368*0.81381*0.81382*0.81362
08/01/2012 13:35:00*0.81381*0.81355*0.81383*0.81352
08/01/2012 13:40:00*0.81355*0.81355*0.81367*0.81336
08/01/2012 13:45:00*0.81355*0.81356*0.81361*0.81329
08/01/2012 13:50:00*0.81356*0.81375*0.81378*0.81354
08/01/2012 13:55:00*0.81375*0.81386*0.81396*0.81373
08/01/2012 14:00:00*0.81386*0.8136*0.8139*0.81358
08/01/2012 14:05:00*0.8136*0.81425*0.81429*0.81336
08/01/2012 14:10:00*0.81425*0.81408*0.81429*0.81406
08/01/2012 14:15:00*0.81408*0.81189*0.81437*0.81189
08/01/2012 14:20:00*0.81189*0.81217*0.81353*0.81177
08/01/2012 14:25:00*0.81217*0.81282*0.81328*0.81185
08/01/2012 14:30:00*0.81282*0.81306*0.81346*0.81266
08/01/2012 14:35:00*0.81306*0.81271*0.81327*0.81248
08/01/2012 14:40:00*0.81271*0.81243*0.81298*0.81236
08/01/2012 14:45:00*0.81243*0.8125*0.81289*0.81229
08/01/2012 14:50:00*0.8125*0.8122*0.81251*0.81209
08/01/2012 14:55:00*0.8122*0.81207*0.81286*0.81197
08/01/2012 15:00:00*0.81207*0.81279*0.81282*0.81195
08/01/2012 15:05:00*0.81279*0.81242*0.81283*0.81213
08/01/2012 15:10:00*0.81242*0.81261*0.81304*0.81228
08/01/2012 15:15:00*0.81261*0.81239*0.81262*0.81231
08/01/2012 15:20:00*0.81239*0.81247*0.81263*0.81222
08/01/2012 15:25:00*0.81247*0.81233*0.81255*0.81213
08/01/2012 15:30:00*0.81233*0.81278*0.81295*0.81215
08/01/2012 15:35:00*0.81278*0.81221*0.81289*0.81196
08/01/2012 15:40:00*0.81221*0.81208*0.81221*0.81191
08/01/2012 15:45:00*0.81208*0.81197*0.81208*0.81186
08/01/2012 15:50:00*0.81197*0.81181*0.81203*0.81163
08/01/2012 15:55:00*0.81181*0.81132*0.81184*0.81119
08/01/2012 16:00:00*0.81132*0.81123*0.81138*0.81069
08/01/2012 16:05:00*0.81123*0.81082*0.81126*0.8108
08/01/2012 16:10:00*0.81082*0.81108*0.8111*0.81082
08/01/2012 16:15:00*0.81108*0.81171*0.81173*0.81108
08/01/2012 16:20:00*0.81171*0.81135*0.81202*0.81133
08/01/2012 16:25:00*0.81135*0.81135*0.81157*0.81115
08/01/2012 16:30:00*0.81135*0.81124*0.81145*0.81121
08/01/2012 16:35:00*0.81124*0.81111*0.81132*0.811
08/01/2012 16:40:00*0.81111*0.81148*0.81153*0.81109
08/01/2012 16:45:00*0.81148*0.81131*0.81161*0.81123
08/01/2012 16:50:00*0.81131*0.8115*0.81168*0.81131
08/01/2012 16:55:00*0.8115*0.81183*0.81208*0.81147
08/01/2012 17:00:00*0.81183*0.81096*0.812*0.81096
