07/30/2012 17:05:00*0.80972*0.80989*0.80989*0.80959
07/30/2012 17:10:00*0.80989*0.81033*0.81064*0.80983
07/30/2012 17:15:00*0.81033*0.81033*0.81053*0.81019
07/30/2012 17:20:00*0.81033*0.80982*0.81052*0.80982
07/30/2012 17:25:00*0.80982*0.8098*0.80997*0.80976
07/30/2012 17:30:00*0.8098*0.80975*0.80995*0.80946
07/30/2012 17:35:00*0.80975*0.8097*0.80992*0.80956
07/30/2012 17:40:00*0.8097*0.8097*0.80997*0.8097
07/30/2012 17:45:00*0.8097*0.80972*0.80996*0.80962
07/30/2012 17:50:00*0.80972*0.80967*0.80982*0.80966
07/30/2012 17:55:00*0.80967*0.80952*0.80967*0.80934
07/30/2012 18:00:00*0.80952*0.80947*0.80961*0.80912
07/30/2012 18:05:00*0.80947*0.8097*0.8097*0.80926
07/30/2012 18:10:00*0.8097*0.80987*0.80987*0.80946
07/30/2012 18:15:00*0.80987*0.80949*0.80987*0.80936
07/30/2012 18:20:00*0.80949*0.80954*0.80958*0.80936
07/30/2012 18:25:00*0.80954*0.80963*0.80969*0.80949
07/30/2012 18:30:00*0.80963*0.80956*0.80971*0.80947
07/30/2012 18:35:00*0.80956*0.80978*0.80989*0.80943
07/30/2012 18:40:00*0.80978*0.80982*0.8099*0.80966
07/30/2012 18:45:00*0.80982*0.80988*0.80997*0.80979
07/30/2012 18:50:00*0.80988*0.80993*0.81004*0.80984
07/30/2012 18:55:00*0.80993*0.81001*0.81009*0.80987
07/30/2012 19:00:00*0.81001*0.81008*0.81028*0.80993
07/30/2012 19:05:00*0.81008*0.81005*0.81014*0.80996
07/30/2012 19:10:00*0.81005*0.81026*0.81039*0.81005
07/30/2012 19:15:00*0.81026*0.81037*0.81069*0.81021
07/30/2012 19:20:00*0.81037*0.8102*0.81041*0.8101
07/30/2012 19:25:00*0.8102*0.81002*0.8102*0.81002
07/30/2012 19:30:00*0.81002*0.80988*0.81003*0.80977
07/30/2012 19:35:00*0.80988*0.81003*0.81007*0.80984
07/30/2012 19:40:00*0.81003*0.81004*0.81011*0.80999
07/30/2012 19:45:00*0.81004*0.8101*0.81013*0.81003
07/30/2012 19:50:00*0.8101*0.8102*0.81022*0.81009
07/30/2012 19:55:00*0.8102*0.80995*0.81023*0.80995
07/30/2012 20:00:00*0.80995*0.81003*0.81007*0.80993
07/30/2012 20:05:00*0.81003*0.81011*0.81015*0.80998
07/30/2012 20:10:00*0.81011*0.81011*0.81014*0.81003
07/30/2012 20:15:00*0.81011*0.81011*0.81011*0.81003
07/30/2012 20:20:00*0.81011*0.81017*0.81022*0.81011
07/30/2012 20:25:00*0.81017*0.8101*0.81019*0.81008
07/30/2012 20:30:00*0.8101*0.80999*0.81013*0.80995
07/30/2012 20:35:00*0.80999*0.81012*0.81016*0.80997
07/30/2012 20:40:00*0.81012*0.80998*0.81017*0.80996
07/30/2012 20:45:00*0.80998*0.80988*0.81001*0.80983
07/30/2012 20:50:00*0.80988*0.81*0.81001*0.80983
07/30/2012 20:55:00*0.81*0.81018*0.81023*0.80994
07/30/2012 21:00:00*0.81018*0.80976*0.81024*0.80971
07/30/2012 21:05:00*0.80976*0.8102*0.81026*0.80972
07/30/2012 21:10:00*0.8102*0.81021*0.81029*0.81007
07/30/2012 21:15:00*0.81021*0.81033*0.81035*0.81005
07/30/2012 21:20:00*0.81033*0.81038*0.81059*0.81031
07/30/2012 21:25:00*0.81038*0.80997*0.81048*0.80993
07/30/2012 21:30:00*0.80997*0.80984*0.81003*0.80976
07/30/2012 21:35:00*0.80984*0.81001*0.81016*0.8098
07/30/2012 21:40:00*0.81001*0.80995*0.81001*0.80986
07/30/2012 21:45:00*0.80995*0.81076*0.81088*0.80993
07/30/2012 21:50:00*0.81076*0.81094*0.81094*0.81056
07/30/2012 21:55:00*0.81094*0.811*0.81108*0.81064
07/30/2012 22:00:00*0.811*0.81086*0.81108*0.81072
07/30/2012 22:05:00*0.81086*0.81091*0.81094*0.81074
07/30/2012 22:10:00*0.81091*0.81099*0.81108*0.81084
07/30/2012 22:15:00*0.81099*0.81093*0.81103*0.81091
07/30/2012 22:20:00*0.81093*0.81096*0.81106*0.81088
07/30/2012 22:25:00*0.81096*0.81099*0.81106*0.81085
07/30/2012 22:30:00*0.81099*0.81067*0.81099*0.81055
07/30/2012 22:35:00*0.81067*0.81059*0.81073*0.81046
07/30/2012 22:40:00*0.81059*0.81057*0.81068*0.81047
07/30/2012 22:45:00*0.81057*0.81078*0.81084*0.81047
07/30/2012 22:50:00*0.81078*0.81061*0.81083*0.81057
07/30/2012 22:55:00*0.81061*0.81118*0.81123*0.81061
07/30/2012 23:00:00*0.81118*0.81128*0.81147*0.81108
07/30/2012 23:05:00*0.81128*0.81102*0.81128*0.81098
07/30/2012 23:10:00*0.81102*0.81105*0.81115*0.81092
07/30/2012 23:15:00*0.81105*0.81083*0.81105*0.81081
07/30/2012 23:20:00*0.81083*0.81099*0.81099*0.81075
07/30/2012 23:25:00*0.81099*0.81098*0.81101*0.81088
07/30/2012 23:30:00*0.81098*0.81108*0.81112*0.81096
07/30/2012 23:35:00*0.81108*0.81112*0.81116*0.81095
07/30/2012 23:40:00*0.81112*0.81121*0.81135*0.81108
07/30/2012 23:45:00*0.81121*0.81113*0.81126*0.81109
07/30/2012 23:50:00*0.81113*0.81136*0.81138*0.81102
07/30/2012 23:55:00*0.81136*0.81146*0.8115*0.81129
07/31/2012 00:00:00*0.81146*0.81114*0.81148*0.81113
07/31/2012 00:05:00*0.81114*0.81115*0.81123*0.81112
07/31/2012 00:10:00*0.81115*0.81124*0.81128*0.81115
07/31/2012 00:15:00*0.81124*0.81096*0.81128*0.81096
07/31/2012 00:20:00*0.81096*0.8107*0.81099*0.8107
07/31/2012 00:25:00*0.8107*0.81073*0.81098*0.8107
07/31/2012 00:30:00*0.81073*0.81087*0.81096*0.81068
07/31/2012 00:35:00*0.81087*0.8107*0.81091*0.81065
07/31/2012 00:40:00*0.8107*0.81033*0.81071*0.8103
07/31/2012 00:45:00*0.81033*0.81048*0.81055*0.81033
07/31/2012 00:50:00*0.81048*0.81039*0.81054*0.81038
07/31/2012 00:55:00*0.81039*0.81056*0.81058*0.81034
07/31/2012 01:00:00*0.81056*0.81059*0.81074*0.81049
07/31/2012 01:05:00*0.81059*0.8108*0.81089*0.81053
07/31/2012 01:10:00*0.8108*0.81083*0.81089*0.81058
07/31/2012 01:15:00*0.81083*0.81113*0.81129*0.81078
07/31/2012 01:20:00*0.81113*0.81121*0.81144*0.81104
07/31/2012 01:25:00*0.81121*0.81111*0.81122*0.8111
07/31/2012 01:30:00*0.81111*0.81078*0.81113*0.81078
07/31/2012 01:35:00*0.81078*0.81071*0.81087*0.81068
07/31/2012 01:40:00*0.81071*0.81094*0.81098*0.81071
07/31/2012 01:45:00*0.81094*0.81109*0.81113*0.81093
07/31/2012 01:50:00*0.81109*0.81103*0.81112*0.81098
07/31/2012 01:55:00*0.81103*0.811*0.81113*0.81086
07/31/2012 02:00:00*0.811*0.81094*0.81106*0.81084
07/31/2012 02:05:00*0.81094*0.81081*0.81104*0.81071
07/31/2012 02:10:00*0.81081*0.81084*0.81104*0.81074
07/31/2012 02:15:00*0.81084*0.81049*0.81104*0.81048
07/31/2012 02:20:00*0.81049*0.81075*0.8108*0.81049
07/31/2012 02:25:00*0.81075*0.8108*0.81089*0.8107
07/31/2012 02:30:00*0.8108*0.81083*0.81091*0.81068
07/31/2012 02:35:00*0.81083*0.811*0.81108*0.81074
07/31/2012 02:40:00*0.811*0.81099*0.81111*0.81098
07/31/2012 02:45:00*0.81099*0.81113*0.81115*0.81089
07/31/2012 02:50:00*0.81113*0.81086*0.81116*0.81081
07/31/2012 02:55:00*0.81086*0.81065*0.81086*0.81053
07/31/2012 03:00:00*0.81065*0.81074*0.81075*0.8106
07/31/2012 03:05:00*0.81074*0.81044*0.81088*0.81038
07/31/2012 03:10:00*0.81044*0.80981*0.81051*0.80968
07/31/2012 03:15:00*0.80981*0.80949*0.80992*0.8092
07/31/2012 03:20:00*0.80949*0.80958*0.80977*0.80939
07/31/2012 03:25:00*0.80958*0.80959*0.80976*0.80952
07/31/2012 03:30:00*0.80959*0.80972*0.81*0.80958
07/31/2012 03:35:00*0.80972*0.81*0.81008*0.8097
07/31/2012 03:40:00*0.81*0.80998*0.81025*0.80994
07/31/2012 03:45:00*0.80998*0.81027*0.81045*0.80995
07/31/2012 03:50:00*0.81027*0.81013*0.81038*0.81008
07/31/2012 03:55:00*0.81013*0.81021*0.81031*0.81004
07/31/2012 04:00:00*0.81021*0.80988*0.81024*0.80984
07/31/2012 04:05:00*0.80988*0.80994*0.81027*0.80988
07/31/2012 04:10:00*0.80994*0.80988*0.81018*0.80966
07/31/2012 04:15:00*0.80988*0.81007*0.81024*0.80981
07/31/2012 04:20:00*0.81007*0.81041*0.81049*0.80995
07/31/2012 04:25:00*0.81041*0.81028*0.81044*0.81011
07/31/2012 04:30:00*0.81028*0.81015*0.81044*0.81013
07/31/2012 04:35:00*0.81015*0.81018*0.81027*0.81006
07/31/2012 04:40:00*0.81018*0.81048*0.81048*0.81015
07/31/2012 04:45:00*0.81048*0.81052*0.81068*0.81033
07/31/2012 04:50:00*0.81052*0.8105*0.81063*0.8104
07/31/2012 04:55:00*0.8105*0.81049*0.81053*0.81029
07/31/2012 05:00:00*0.81049*0.81045*0.81067*0.81044
07/31/2012 05:05:00*0.81045*0.81065*0.81065*0.81045
07/31/2012 05:10:00*0.81065*0.8111*0.81119*0.81064
07/31/2012 05:15:00*0.8111*0.81123*0.81138*0.81101
07/31/2012 05:20:00*0.81123*0.81089*0.81123*0.81078
07/31/2012 05:25:00*0.81089*0.81075*0.81097*0.81066
07/31/2012 05:30:00*0.81075*0.81092*0.81098*0.81072
07/31/2012 05:35:00*0.81092*0.81102*0.81104*0.81082
07/31/2012 05:40:00*0.81102*0.81076*0.81106*0.8107
07/31/2012 05:45:00*0.81076*0.81098*0.81102*0.81073
07/31/2012 05:50:00*0.81098*0.81086*0.81106*0.81075
07/31/2012 05:55:00*0.81086*0.81089*0.8111*0.8108
07/31/2012 06:00:00*0.81089*0.81086*0.81102*0.81079
07/31/2012 06:05:00*0.81086*0.81054*0.81088*0.81045
07/31/2012 06:10:00*0.81054*0.81064*0.81078*0.81038
07/31/2012 06:15:00*0.81064*0.8103*0.81067*0.81011
07/31/2012 06:20:00*0.8103*0.81035*0.81049*0.8102
07/31/2012 06:25:00*0.81035*0.81021*0.81048*0.81012
07/31/2012 06:30:00*0.81021*0.81009*0.8103*0.81004
07/31/2012 06:35:00*0.81009*0.80985*0.81017*0.80985
07/31/2012 06:40:00*0.80985*0.81059*0.81065*0.80982
07/31/2012 06:45:00*0.81059*0.81055*0.81062*0.81043
07/31/2012 06:50:00*0.81055*0.81085*0.81109*0.81047
07/31/2012 06:55:00*0.81085*0.81103*0.81105*0.81082
07/31/2012 07:00:00*0.81103*0.81087*0.81111*0.81083
07/31/2012 07:05:00*0.81087*0.81067*0.81087*0.81055
07/31/2012 07:10:00*0.81067*0.81061*0.81074*0.8105
07/31/2012 07:15:00*0.81061*0.81053*0.81072*0.81051
07/31/2012 07:20:00*0.81053*0.81059*0.81063*0.8104
07/31/2012 07:25:00*0.81059*0.81022*0.81061*0.81015
07/31/2012 07:30:00*0.81022*0.81033*0.81036*0.81011
07/31/2012 07:35:00*0.81033*0.81052*0.81052*0.81027
07/31/2012 07:40:00*0.81052*0.81053*0.81068*0.81044
07/31/2012 07:45:00*0.81053*0.81045*0.81061*0.81034
07/31/2012 07:50:00*0.81045*0.8107*0.81082*0.81045
07/31/2012 07:55:00*0.8107*0.811*0.811*0.8107
07/31/2012 08:00:00*0.811*0.8113*0.81138*0.81098
07/31/2012 08:05:00*0.8113*0.81123*0.81139*0.81119
07/31/2012 08:10:00*0.81123*0.81121*0.81139*0.81115
07/31/2012 08:15:00*0.81121*0.81163*0.81171*0.81119
07/31/2012 08:20:00*0.81163*0.81175*0.81184*0.81149
07/31/2012 08:25:00*0.81175*0.81214*0.81218*0.81173
07/31/2012 08:30:00*0.81214*0.81137*0.81228*0.81136
07/31/2012 08:35:00*0.81137*0.81168*0.81204*0.81137
07/31/2012 08:40:00*0.81168*0.81148*0.81181*0.8114
07/31/2012 08:45:00*0.81148*0.81107*0.81158*0.81101
07/31/2012 08:50:00*0.81107*0.81145*0.81146*0.81096
07/31/2012 08:55:00*0.81145*0.81172*0.81176*0.81141
07/31/2012 09:00:00*0.81172*0.81171*0.81184*0.81155
07/31/2012 09:05:00*0.81171*0.8119*0.812*0.81152
07/31/2012 09:10:00*0.8119*0.81206*0.81207*0.81185
07/31/2012 09:15:00*0.81206*0.81174*0.81215*0.81124
07/31/2012 09:20:00*0.81174*0.81158*0.81184*0.81143
07/31/2012 09:25:00*0.81158*0.81139*0.81163*0.81128
07/31/2012 09:30:00*0.81139*0.81154*0.81178*0.81128
07/31/2012 09:35:00*0.81154*0.81182*0.81188*0.81138
07/31/2012 09:40:00*0.81182*0.81181*0.81204*0.81163
07/31/2012 09:45:00*0.81181*0.81149*0.81192*0.81149
07/31/2012 09:50:00*0.81149*0.8115*0.81179*0.81137
07/31/2012 09:55:00*0.8115*0.81149*0.81164*0.81124
07/31/2012 10:00:00*0.81149*0.81141*0.81158*0.81121
07/31/2012 10:05:00*0.81141*0.81137*0.81183*0.81056
07/31/2012 10:10:00*0.81137*0.81121*0.81144*0.8108
07/31/2012 10:15:00*0.81121*0.81132*0.81155*0.81108
07/31/2012 10:20:00*0.81132*0.81172*0.81182*0.81122
07/31/2012 10:25:00*0.81172*0.8118*0.8119*0.81161
07/31/2012 10:30:00*0.8118*0.81162*0.81193*0.81153
07/31/2012 10:35:00*0.81162*0.81205*0.81215*0.81156
07/31/2012 10:40:00*0.81205*0.81185*0.81217*0.81175
07/31/2012 10:45:00*0.81185*0.81223*0.81229*0.81173
07/31/2012 10:50:00*0.81223*0.81234*0.81237*0.81202
07/31/2012 10:55:00*0.81234*0.81271*0.81296*0.81232
07/31/2012 11:00:00*0.81271*0.81332*0.81381*0.81258
07/31/2012 11:05:00*0.81332*0.81271*0.81378*0.81261
07/31/2012 11:10:00*0.81271*0.81225*0.81277*0.81225
07/31/2012 11:15:00*0.81225*0.81268*0.81272*0.81225
07/31/2012 11:20:00*0.81268*0.81251*0.81272*0.81234
07/31/2012 11:25:00*0.81251*0.81255*0.81277*0.81234
07/31/2012 11:30:00*0.81255*0.81262*0.81265*0.81227
07/31/2012 11:35:00*0.81262*0.81264*0.81293*0.81257
07/31/2012 11:40:00*0.81264*0.81264*0.81273*0.81255
07/31/2012 11:45:00*0.81264*0.81251*0.81267*0.81222
07/31/2012 11:50:00*0.81251*0.81237*0.81269*0.81231
07/31/2012 11:55:00*0.81237*0.81215*0.81249*0.81212
07/31/2012 12:00:00*0.81215*0.81238*0.81238*0.81191
07/31/2012 12:05:00*0.81238*0.81247*0.81262*0.81207
07/31/2012 12:10:00*0.81247*0.81215*0.81253*0.81213
07/31/2012 12:15:00*0.81215*0.81209*0.81219*0.81197
07/31/2012 12:20:00*0.81209*0.81212*0.81212*0.81198
07/31/2012 12:25:00*0.81212*0.81199*0.81222*0.81198
07/31/2012 12:30:00*0.81199*0.81232*0.81238*0.81198
07/31/2012 12:35:00*0.81232*0.81246*0.81254*0.81228
07/31/2012 12:40:00*0.81246*0.81259*0.8126*0.81237
07/31/2012 12:45:00*0.81259*0.81248*0.81268*0.8123
07/31/2012 12:50:00*0.81248*0.81232*0.81258*0.81218
07/31/2012 12:55:00*0.81232*0.81228*0.81242*0.81226
07/31/2012 13:00:00*0.81228*0.81231*0.81248*0.81225
07/31/2012 13:05:00*0.81231*0.81232*0.81241*0.81221
07/31/2012 13:10:00*0.81232*0.81218*0.81232*0.81207
07/31/2012 13:15:00*0.81218*0.81206*0.81229*0.81201
07/31/2012 13:20:00*0.81206*0.81203*0.81209*0.81195
07/31/2012 13:25:00*0.81203*0.81185*0.81211*0.81173
07/31/2012 13:30:00*0.81185*0.81204*0.81218*0.81178
07/31/2012 13:35:00*0.81204*0.81211*0.81222*0.81199
07/31/2012 13:40:00*0.81211*0.81205*0.81221*0.81204
07/31/2012 13:45:00*0.81205*0.812*0.81207*0.81192
07/31/2012 13:50:00*0.812*0.81201*0.81217*0.81197
07/31/2012 13:55:00*0.81201*0.8121*0.8121*0.81197
07/31/2012 14:00:00*0.8121*0.81198*0.81218*0.81198
07/31/2012 14:05:00*0.81198*0.81208*0.81214*0.81181
07/31/2012 14:10:00*0.81208*0.8121*0.81224*0.81198
07/31/2012 14:15:00*0.8121*0.81193*0.81214*0.81178
07/31/2012 14:20:00*0.81193*0.81183*0.81193*0.81172
07/31/2012 14:25:00*0.81183*0.81195*0.812*0.81178
07/31/2012 14:30:00*0.81195*0.81198*0.81216*0.81176
07/31/2012 14:35:00*0.81198*0.81208*0.81208*0.81172
07/31/2012 14:40:00*0.81208*0.81206*0.81228*0.81203
07/31/2012 14:45:00*0.81206*0.81202*0.81218*0.812
07/31/2012 14:50:00*0.81202*0.81223*0.81238*0.81202
07/31/2012 14:55:00*0.81223*0.81221*0.81233*0.81218
07/31/2012 15:00:00*0.81221*0.81228*0.81238*0.81212
07/31/2012 15:05:00*0.81228*0.81195*0.81228*0.81187
07/31/2012 15:10:00*0.81195*0.81207*0.81218*0.81187
07/31/2012 15:15:00*0.81207*0.81209*0.81213*0.81205
07/31/2012 15:20:00*0.81209*0.81209*0.81216*0.81196
07/31/2012 15:25:00*0.81209*0.812*0.81212*0.81198
07/31/2012 15:30:00*0.812*0.81209*0.81217*0.81196
07/31/2012 15:35:00*0.81209*0.81208*0.81228*0.81208
07/31/2012 15:40:00*0.81208*0.81219*0.81226*0.81201
07/31/2012 15:45:00*0.81219*0.812*0.81226*0.81188
07/31/2012 15:50:00*0.812*0.81197*0.81212*0.81188
07/31/2012 15:55:00*0.81197*0.81195*0.81202*0.81185
07/31/2012 16:00:00*0.81195*0.81205*0.81208*0.81183
07/31/2012 16:05:00*0.81205*0.81161*0.81208*0.81141
07/31/2012 16:10:00*0.81161*0.8115*0.81176*0.81147
07/31/2012 16:15:00*0.8115*0.81138*0.81153*0.81126
07/31/2012 16:20:00*0.81138*0.81156*0.81159*0.81122
07/31/2012 16:25:00*0.81156*0.81158*0.81171*0.8115
07/31/2012 16:30:00*0.81158*0.8116*0.81169*0.81153
07/31/2012 16:35:00*0.8116*0.81145*0.81166*0.81134
07/31/2012 16:40:00*0.81145*0.81152*0.8116*0.81143
07/31/2012 16:45:00*0.81152*0.81116*0.81154*0.81112
07/31/2012 16:50:00*0.81116*0.8114*0.81151*0.81108
07/31/2012 16:55:00*0.8114*0.81099*0.81152*0.81099
07/31/2012 17:00:00*0.81099*0.81102*0.81119*0.81099
