07/26/2012 17:05:00*0.80972*0.80937*0.80972*0.80928
07/26/2012 17:10:00*0.80937*0.80945*0.80946*0.80925
07/26/2012 17:15:00*0.80945*0.8088*0.80963*0.8086
07/26/2012 17:20:00*0.8088*0.8091*0.8091*0.8088
07/26/2012 17:25:00*0.8091*0.80898*0.80916*0.80895
07/26/2012 17:30:00*0.80898*0.80907*0.80912*0.80891
07/26/2012 17:35:00*0.80907*0.80893*0.8091*0.80888
07/26/2012 17:40:00*0.80893*0.8087*0.80897*0.80864
07/26/2012 17:45:00*0.8087*0.80875*0.80876*0.80858
07/26/2012 17:50:00*0.80875*0.80874*0.80877*0.80851
07/26/2012 17:55:00*0.80874*0.80877*0.80877*0.80812
07/26/2012 18:00:00*0.80877*0.80859*0.80886*0.80848
07/26/2012 18:05:00*0.80859*0.8084*0.80862*0.80829
07/26/2012 18:10:00*0.8084*0.80837*0.8084*0.80825
07/26/2012 18:15:00*0.80837*0.8085*0.80855*0.80837
07/26/2012 18:20:00*0.8085*0.80849*0.80856*0.80844
07/26/2012 18:25:00*0.80849*0.80841*0.80864*0.80834
07/26/2012 18:30:00*0.80841*0.80843*0.80849*0.80835
07/26/2012 18:35:00*0.80843*0.80811*0.80843*0.80808
07/26/2012 18:40:00*0.80811*0.80811*0.80816*0.80786
07/26/2012 18:45:00*0.80811*0.80788*0.80812*0.80788
07/26/2012 18:50:00*0.80788*0.80775*0.80789*0.80764
07/26/2012 18:55:00*0.80775*0.80775*0.80779*0.80765
07/26/2012 19:00:00*0.80775*0.80763*0.80777*0.80763
07/26/2012 19:05:00*0.80763*0.8078*0.80794*0.80763
07/26/2012 19:10:00*0.8078*0.80779*0.80797*0.80772
07/26/2012 19:15:00*0.80779*0.80778*0.80781*0.80771
07/26/2012 19:20:00*0.80778*0.80781*0.80783*0.80773
07/26/2012 19:25:00*0.80781*0.80782*0.80782*0.80772
07/26/2012 19:30:00*0.80782*0.80779*0.80786*0.8077
07/26/2012 19:35:00*0.80779*0.80779*0.8079*0.80775
07/26/2012 19:40:00*0.80779*0.80779*0.80786*0.80778
07/26/2012 19:45:00*0.80779*0.80783*0.80784*0.80777
07/26/2012 19:50:00*0.80783*0.80771*0.80783*0.80768
07/26/2012 19:55:00*0.80771*0.8079*0.80792*0.8077
07/26/2012 20:00:00*0.8079*0.80779*0.8079*0.80768
07/26/2012 20:05:00*0.80779*0.80781*0.8079*0.80768
07/26/2012 20:10:00*0.80781*0.8078*0.8079*0.80773
07/26/2012 20:15:00*0.8078*0.80759*0.8079*0.80755
07/26/2012 20:20:00*0.80759*0.80693*0.80761*0.80691
07/26/2012 20:25:00*0.80693*0.80698*0.80703*0.80688
07/26/2012 20:30:00*0.80698*0.80714*0.80719*0.80694
07/26/2012 20:35:00*0.80714*0.80713*0.80716*0.807
07/26/2012 20:40:00*0.80713*0.80731*0.80732*0.80709
07/26/2012 20:45:00*0.80731*0.80733*0.80751*0.80731
07/26/2012 20:50:00*0.80733*0.80744*0.80745*0.80733
07/26/2012 20:55:00*0.80744*0.80745*0.80749*0.80735
07/26/2012 21:00:00*0.80745*0.80744*0.80745*0.80719
07/26/2012 21:05:00*0.80744*0.80764*0.80775*0.80743
07/26/2012 21:10:00*0.80764*0.80788*0.80788*0.80762
07/26/2012 21:15:00*0.80788*0.8078*0.80788*0.80777
07/26/2012 21:20:00*0.8078*0.8075*0.8078*0.80748
07/26/2012 21:25:00*0.8075*0.80739*0.80751*0.80732
07/26/2012 21:30:00*0.80739*0.80725*0.80743*0.80721
07/26/2012 21:35:00*0.80725*0.80728*0.8073*0.80707
07/26/2012 21:40:00*0.80728*0.80728*0.80738*0.80721
07/26/2012 21:45:00*0.80728*0.80734*0.80738*0.80714
07/26/2012 21:50:00*0.80734*0.80729*0.80741*0.80725
07/26/2012 21:55:00*0.80729*0.80738*0.80738*0.80721
07/26/2012 22:00:00*0.80738*0.80732*0.8074*0.80725
07/26/2012 22:05:00*0.80732*0.80718*0.80738*0.80715
07/26/2012 22:10:00*0.80718*0.80703*0.80723*0.80701
07/26/2012 22:15:00*0.80703*0.80778*0.80778*0.80701
07/26/2012 22:20:00*0.80778*0.80802*0.80808*0.80768
07/26/2012 22:25:00*0.80802*0.80788*0.80808*0.80788
07/26/2012 22:30:00*0.80788*0.80798*0.80798*0.80788
07/26/2012 22:35:00*0.80798*0.80818*0.80822*0.80784
07/26/2012 22:40:00*0.80818*0.80838*0.80849*0.80809
07/26/2012 22:45:00*0.80838*0.80848*0.80861*0.8083
07/26/2012 22:50:00*0.80848*0.80838*0.80855*0.80827
07/26/2012 22:55:00*0.80838*0.80828*0.80838*0.80821
07/26/2012 23:00:00*0.80828*0.80852*0.80852*0.80828
07/26/2012 23:05:00*0.80852*0.80848*0.80859*0.80842
07/26/2012 23:10:00*0.80848*0.80812*0.80848*0.80812
07/26/2012 23:15:00*0.80812*0.80838*0.80838*0.80812
07/26/2012 23:20:00*0.80838*0.80832*0.80839*0.80824
07/26/2012 23:25:00*0.80832*0.80854*0.80858*0.80831
07/26/2012 23:30:00*0.80854*0.80858*0.80872*0.80848
07/26/2012 23:35:00*0.80858*0.8085*0.80884*0.8085
07/26/2012 23:40:00*0.8085*0.80862*0.80862*0.8084
07/26/2012 23:45:00*0.80862*0.8086*0.80872*0.8085
07/26/2012 23:50:00*0.8086*0.80872*0.80874*0.80858
07/26/2012 23:55:00*0.80872*0.80849*0.80874*0.80849
07/27/2012 00:00:00*0.80849*0.80869*0.80872*0.80844
07/27/2012 00:05:00*0.80869*0.80868*0.80877*0.80863
07/27/2012 00:10:00*0.80868*0.80873*0.80873*0.80858
07/27/2012 00:15:00*0.80873*0.80879*0.80882*0.8087
07/27/2012 00:20:00*0.80879*0.80889*0.80889*0.80878
07/27/2012 00:25:00*0.80889*0.80889*0.80893*0.80885
07/27/2012 00:30:00*0.80889*0.80868*0.80889*0.80866
07/27/2012 00:35:00*0.80868*0.80876*0.80881*0.80868
07/27/2012 00:40:00*0.80876*0.80878*0.80878*0.80862
07/27/2012 00:45:00*0.80878*0.80873*0.8088*0.80867
07/27/2012 00:50:00*0.80873*0.80879*0.80879*0.8087
07/27/2012 00:55:00*0.80879*0.80872*0.80879*0.80872
07/27/2012 01:00:00*0.80872*0.80858*0.80874*0.80858
07/27/2012 01:05:00*0.80858*0.80848*0.80863*0.80841
07/27/2012 01:10:00*0.80848*0.80839*0.80852*0.80831
07/27/2012 01:15:00*0.80839*0.80849*0.80849*0.80838
07/27/2012 01:20:00*0.80849*0.80851*0.80856*0.8084
07/27/2012 01:25:00*0.80851*0.80853*0.80853*0.80847
07/27/2012 01:30:00*0.80853*0.8087*0.8087*0.80853
07/27/2012 01:35:00*0.8087*0.80873*0.80875*0.80861
07/27/2012 01:40:00*0.80873*0.80862*0.80876*0.8086
07/27/2012 01:45:00*0.80862*0.80858*0.80865*0.80857
07/27/2012 01:50:00*0.80858*0.80867*0.80871*0.80858
07/27/2012 01:55:00*0.80867*0.80879*0.80881*0.80865
07/27/2012 02:00:00*0.80879*0.80887*0.80896*0.80869
07/27/2012 02:05:00*0.80887*0.80888*0.80894*0.80867
07/27/2012 02:10:00*0.80888*0.80891*0.80912*0.80877
07/27/2012 02:15:00*0.80891*0.80905*0.80913*0.80891
07/27/2012 02:20:00*0.80905*0.80913*0.80931*0.80898
07/27/2012 02:25:00*0.80913*0.80908*0.80922*0.80903
07/27/2012 02:30:00*0.80908*0.80915*0.80919*0.8089
07/27/2012 02:35:00*0.80915*0.80928*0.80942*0.80911
07/27/2012 02:40:00*0.80928*0.80938*0.80949*0.80919
07/27/2012 02:45:00*0.80938*0.80945*0.80969*0.80938
07/27/2012 02:50:00*0.80945*0.80957*0.80974*0.80931
07/27/2012 02:55:00*0.80957*0.8094*0.80961*0.8094
07/27/2012 03:00:00*0.8094*0.80941*0.80948*0.80928
07/27/2012 03:05:00*0.80941*0.80968*0.80968*0.80928
07/27/2012 03:10:00*0.80968*0.80998*0.81008*0.80968
07/27/2012 03:15:00*0.80998*0.81035*0.81035*0.80979
07/27/2012 03:20:00*0.81035*0.81011*0.81035*0.81001
07/27/2012 03:25:00*0.81011*0.81031*0.81042*0.81005
07/27/2012 03:30:00*0.81031*0.81021*0.81046*0.81016
07/27/2012 03:35:00*0.81021*0.81021*0.81027*0.81006
07/27/2012 03:40:00*0.81021*0.81031*0.81038*0.80998
07/27/2012 03:45:00*0.81031*0.81017*0.8104*0.81017
07/27/2012 03:50:00*0.81017*0.81023*0.81039*0.81009
07/27/2012 03:55:00*0.81023*0.81011*0.81033*0.81006
07/27/2012 04:00:00*0.81011*0.8103*0.81034*0.81
07/27/2012 04:05:00*0.8103*0.8103*0.81048*0.81016
07/27/2012 04:10:00*0.8103*0.81012*0.81037*0.80998
07/27/2012 04:15:00*0.81012*0.81007*0.81018*0.80996
07/27/2012 04:20:00*0.81007*0.81014*0.81032*0.80981
07/27/2012 04:25:00*0.81014*0.81038*0.81038*0.81013
07/27/2012 04:30:00*0.81038*0.81018*0.81048*0.81007
07/27/2012 04:35:00*0.81018*0.81038*0.81049*0.81011
07/27/2012 04:40:00*0.81038*0.8101*0.81038*0.81004
07/27/2012 04:45:00*0.8101*0.81043*0.81048*0.81002
07/27/2012 04:50:00*0.81043*0.81001*0.81046*0.80978
07/27/2012 04:55:00*0.81001*0.80985*0.81023*0.80978
07/27/2012 05:00:00*0.80985*0.80965*0.80991*0.80951
07/27/2012 05:05:00*0.80965*0.80959*0.80975*0.80938
07/27/2012 05:10:00*0.80959*0.80995*0.81004*0.80955
07/27/2012 05:15:00*0.80995*0.81003*0.8101*0.80989
07/27/2012 05:20:00*0.81003*0.81068*0.81078*0.81003
07/27/2012 05:25:00*0.81068*0.81049*0.8108*0.81034
07/27/2012 05:30:00*0.81049*0.81044*0.81054*0.8102
07/27/2012 05:35:00*0.81044*0.8102*0.81055*0.81017
07/27/2012 05:40:00*0.8102*0.8106*0.81068*0.81017
07/27/2012 05:45:00*0.8106*0.81118*0.81139*0.81058
07/27/2012 05:50:00*0.81118*0.81088*0.81129*0.81071
07/27/2012 05:55:00*0.81088*0.81063*0.81104*0.81052
07/27/2012 06:00:00*0.81063*0.81105*0.81108*0.81053
07/27/2012 06:05:00*0.81105*0.81101*0.81126*0.81082
07/27/2012 06:10:00*0.81101*0.81056*0.81114*0.81056
07/27/2012 06:15:00*0.81056*0.81093*0.81106*0.81055
07/27/2012 06:20:00*0.81093*0.81095*0.8112*0.81083
07/27/2012 06:25:00*0.81095*0.81108*0.81125*0.81095
07/27/2012 06:30:00*0.81108*0.81122*0.81122*0.81098
07/27/2012 06:35:00*0.81122*0.81092*0.81124*0.81088
07/27/2012 06:40:00*0.81092*0.81105*0.81111*0.81087
07/27/2012 06:45:00*0.81105*0.81102*0.81113*0.8109
07/27/2012 06:50:00*0.81102*0.81122*0.8113*0.81101
07/27/2012 06:55:00*0.81122*0.81087*0.81132*0.8107
07/27/2012 07:00:00*0.81087*0.81144*0.81159*0.81077
07/27/2012 07:05:00*0.81144*0.81141*0.81158*0.81118
07/27/2012 07:10:00*0.81141*0.81155*0.81161*0.81123
07/27/2012 07:15:00*0.81155*0.81136*0.81178*0.81122
07/27/2012 07:20:00*0.81136*0.81123*0.81145*0.81114
07/27/2012 07:25:00*0.81123*0.81117*0.81145*0.81117
07/27/2012 07:30:00*0.81117*0.81106*0.81127*0.81085
07/27/2012 07:35:00*0.81106*0.8114*0.81148*0.8107
07/27/2012 07:40:00*0.8114*0.81156*0.81176*0.81132
07/27/2012 07:45:00*0.81156*0.81139*0.81163*0.81126
07/27/2012 07:50:00*0.81139*0.81143*0.81168*0.8113
07/27/2012 07:55:00*0.81143*0.81142*0.81175*0.81127
07/27/2012 08:00:00*0.81142*0.81164*0.81168*0.81115
07/27/2012 08:05:00*0.81164*0.8118*0.81198*0.81157
07/27/2012 08:10:00*0.8118*0.81196*0.81202*0.81149
07/27/2012 08:15:00*0.81196*0.81135*0.81203*0.81128
07/27/2012 08:20:00*0.81135*0.81174*0.81198*0.81135
07/27/2012 08:25:00*0.81174*0.81178*0.81207*0.81172
07/27/2012 08:30:00*0.81178*0.81122*0.81213*0.81119
07/27/2012 08:35:00*0.81122*0.81168*0.81218*0.81086
07/27/2012 08:40:00*0.81168*0.8116*0.81176*0.81105
07/27/2012 08:45:00*0.8116*0.81164*0.81171*0.8112
07/27/2012 08:50:00*0.81164*0.81104*0.81187*0.81104
07/27/2012 08:55:00*0.81104*0.81129*0.81146*0.81087
07/27/2012 09:00:00*0.81129*0.81088*0.81135*0.81085
07/27/2012 09:05:00*0.81088*0.81129*0.81144*0.81085
07/27/2012 09:10:00*0.81129*0.81091*0.81145*0.81083
07/27/2012 09:15:00*0.81091*0.81124*0.81132*0.81075
07/27/2012 09:20:00*0.81124*0.81161*0.81208*0.81118
07/27/2012 09:25:00*0.81161*0.81159*0.81239*0.81159
07/27/2012 09:30:00*0.81159*0.81137*0.8116*0.81119
07/27/2012 09:35:00*0.81137*0.81149*0.81164*0.81131
07/27/2012 09:40:00*0.81149*0.81151*0.81179*0.81135
07/27/2012 09:45:00*0.81151*0.81122*0.81153*0.8109
07/27/2012 09:50:00*0.81122*0.81081*0.81135*0.81068
07/27/2012 09:55:00*0.81081*0.81107*0.81156*0.81066
07/27/2012 10:00:00*0.81107*0.81184*0.81212*0.81107
07/27/2012 10:05:00*0.81184*0.81235*0.81257*0.81184
07/27/2012 10:10:00*0.81235*0.81248*0.81258*0.81187
07/27/2012 10:15:00*0.81248*0.81221*0.81273*0.81217
07/27/2012 10:20:00*0.81221*0.81229*0.8124*0.8121
07/27/2012 10:25:00*0.81229*0.81211*0.81253*0.8121
07/27/2012 10:30:00*0.81211*0.81177*0.81217*0.81172
07/27/2012 10:35:00*0.81177*0.8118*0.81208*0.81176
07/27/2012 10:40:00*0.8118*0.8119*0.81208*0.81161
07/27/2012 10:45:00*0.8119*0.81231*0.81251*0.81178
07/27/2012 10:50:00*0.81231*0.81249*0.8125*0.81201
07/27/2012 10:55:00*0.81249*0.81232*0.81257*0.812
07/27/2012 11:00:00*0.81232*0.8123*0.81248*0.81188
07/27/2012 11:05:00*0.8123*0.81214*0.81258*0.81214
07/27/2012 11:10:00*0.81214*0.81222*0.81248*0.81207
07/27/2012 11:15:00*0.81222*0.81195*0.81227*0.81183
07/27/2012 11:20:00*0.81195*0.81236*0.81236*0.81194
07/27/2012 11:25:00*0.81236*0.81281*0.81285*0.81231
07/27/2012 11:30:00*0.81281*0.81288*0.81308*0.81273
07/27/2012 11:35:00*0.81288*0.81279*0.81315*0.81258
07/27/2012 11:40:00*0.81279*0.81289*0.81308*0.8126
07/27/2012 11:45:00*0.81289*0.81257*0.81289*0.81253
07/27/2012 11:50:00*0.81257*0.81242*0.81265*0.81237
07/27/2012 11:55:00*0.81242*0.81243*0.8125*0.81228
07/27/2012 12:00:00*0.81243*0.81218*0.81252*0.81218
07/27/2012 12:05:00*0.81218*0.81227*0.81236*0.81208
07/27/2012 12:10:00*0.81227*0.81225*0.81238*0.8121
07/27/2012 12:15:00*0.81225*0.81218*0.81229*0.81204
07/27/2012 12:20:00*0.81218*0.81235*0.8124*0.81209
07/27/2012 12:25:00*0.81235*0.81228*0.81239*0.81214
07/27/2012 12:30:00*0.81228*0.81238*0.81238*0.8122
07/27/2012 12:35:00*0.81238*0.81228*0.81238*0.81223
07/27/2012 12:40:00*0.81228*0.81188*0.81235*0.81188
07/27/2012 12:45:00*0.81188*0.81181*0.81198*0.81171
07/27/2012 12:50:00*0.81181*0.81161*0.81181*0.81157
07/27/2012 12:55:00*0.81161*0.81159*0.81168*0.81148
07/27/2012 13:00:00*0.81159*0.81148*0.81178*0.81139
07/27/2012 13:05:00*0.81148*0.81168*0.81168*0.81148
07/27/2012 13:10:00*0.81168*0.81158*0.81178*0.81158
07/27/2012 13:15:00*0.81158*0.81168*0.81169*0.81158
07/27/2012 13:20:00*0.81168*0.81168*0.81168*0.81156
07/27/2012 13:25:00*0.81168*0.81168*0.81188*0.81163
07/27/2012 13:30:00*0.81168*0.81228*0.81258*0.81138
07/27/2012 13:35:00*0.81228*0.81298*0.81321*0.81228
07/27/2012 13:40:00*0.81298*0.81278*0.81348*0.81268
07/27/2012 13:45:00*0.81278*0.81272*0.81318*0.81241
07/27/2012 13:50:00*0.81272*0.81208*0.81278*0.81208
07/27/2012 13:55:00*0.81208*0.8125*0.81251*0.81208
07/27/2012 14:00:00*0.8125*0.81264*0.81292*0.8124
07/27/2012 14:05:00*0.81264*0.81242*0.8127*0.81228
07/27/2012 14:10:00*0.81242*0.81243*0.81262*0.81213
07/27/2012 14:15:00*0.81243*0.81233*0.81258*0.81226
07/27/2012 14:20:00*0.81233*0.81238*0.81249*0.81219
07/27/2012 14:25:00*0.81238*0.81242*0.81266*0.81228
07/27/2012 14:30:00*0.81242*0.81247*0.81274*0.81234
07/27/2012 14:35:00*0.81247*0.81253*0.81264*0.81238
07/27/2012 14:40:00*0.81253*0.81236*0.81263*0.81205
07/27/2012 14:45:00*0.81236*0.8124*0.81251*0.81219
07/27/2012 14:50:00*0.8124*0.81285*0.81301*0.81227
07/27/2012 14:55:00*0.81285*0.81265*0.81286*0.81261
07/27/2012 15:00:00*0.81265*0.81273*0.81308*0.81258
07/27/2012 15:05:00*0.81273*0.8131*0.81316*0.81265
07/27/2012 15:10:00*0.8131*0.81254*0.81313*0.81249
07/27/2012 15:15:00*0.81254*0.81219*0.81254*0.81219
07/27/2012 15:20:00*0.81219*0.81197*0.81224*0.81185
07/27/2012 15:25:00*0.81197*0.81192*0.81207*0.81173
07/27/2012 15:30:00*0.81192*0.81216*0.81223*0.81181
07/27/2012 15:35:00*0.81216*0.81245*0.81292*0.81209
07/27/2012 15:40:00*0.81245*0.81215*0.81246*0.81202
07/27/2012 15:45:00*0.81215*0.81288*0.81288*0.81212
07/27/2012 15:50:00*0.81288*0.81296*0.81302*0.81284
07/27/2012 15:55:00*0.81296*0.8128*0.81309*0.81258
07/27/2012 16:00:00*0.8128*0.81254*0.81286*0.81223
07/27/2012 16:05:00*0.81254*0.81274*0.81282*0.81251
07/27/2012 16:10:00*0.81274*0.81314*0.81322*0.81274
07/27/2012 16:15:00*0.81314*0.81277*0.81317*0.8127
07/27/2012 16:20:00*0.81277*0.8132*0.81337*0.81277
07/27/2012 16:25:00*0.8132*0.81317*0.81333*0.81289
07/27/2012 16:30:00*0.81317*0.8129*0.81317*0.81286
07/27/2012 16:35:00*0.8129*0.81241*0.81296*0.81209
07/27/2012 16:40:00*0.81241*0.81233*0.81241*0.81158
07/27/2012 16:45:00*0.81233*0.81262*0.81295*0.8123
07/27/2012 16:50:00*0.81262*0.81262*0.81272*0.81239
07/27/2012 16:55:00*0.81262*0.81283*0.81295*0.81158
07/27/2012 17:00:00*0.81283*0.81173*0.81284*0.81162
