07/25/2012 17:05:00*0.79978*0.80214*0.80258*0.79978
07/25/2012 17:10:00*0.80214*0.80228*0.8026*0.80194
07/25/2012 17:15:00*0.80228*0.80301*0.80328*0.80207
07/25/2012 17:20:00*0.80301*0.80325*0.80347*0.80301
07/25/2012 17:25:00*0.80325*0.80307*0.80325*0.80298
07/25/2012 17:30:00*0.80307*0.80282*0.80307*0.80268
07/25/2012 17:35:00*0.80282*0.80282*0.80292*0.80254
07/25/2012 17:40:00*0.80282*0.80258*0.80282*0.8025
07/25/2012 17:45:00*0.80258*0.80228*0.80259*0.80228
07/25/2012 17:50:00*0.80228*0.80268*0.80274*0.80208
07/25/2012 17:55:00*0.80268*0.80298*0.80299*0.80259
07/25/2012 18:00:00*0.80298*0.8029*0.80318*0.80284
07/25/2012 18:05:00*0.8029*0.8029*0.8029*0.80267
07/25/2012 18:10:00*0.8029*0.80307*0.80322*0.8029
07/25/2012 18:15:00*0.80307*0.80301*0.80307*0.80274
07/25/2012 18:20:00*0.80301*0.80267*0.80306*0.80267
07/25/2012 18:25:00*0.80267*0.8026*0.80271*0.80255
07/25/2012 18:30:00*0.8026*0.80283*0.80285*0.80254
07/25/2012 18:35:00*0.80283*0.8032*0.8032*0.80283
07/25/2012 18:40:00*0.8032*0.8032*0.80326*0.80313
07/25/2012 18:45:00*0.8032*0.80309*0.80321*0.80306
07/25/2012 18:50:00*0.80309*0.80288*0.80309*0.80284
07/25/2012 18:55:00*0.80288*0.80298*0.80308*0.80288
07/25/2012 19:00:00*0.80298*0.80278*0.80298*0.80268
07/25/2012 19:05:00*0.80278*0.80288*0.80291*0.80275
07/25/2012 19:10:00*0.80288*0.80288*0.80288*0.80278
07/25/2012 19:15:00*0.80288*0.80298*0.80298*0.80288
07/25/2012 19:20:00*0.80298*0.80288*0.80298*0.80288
07/25/2012 19:25:00*0.80288*0.80267*0.80288*0.80263
07/25/2012 19:30:00*0.80267*0.80254*0.80278*0.80252
07/25/2012 19:35:00*0.80254*0.80261*0.80263*0.80249
07/25/2012 19:40:00*0.80261*0.80263*0.80266*0.80254
07/25/2012 19:45:00*0.80263*0.80229*0.8027*0.80214
07/25/2012 19:50:00*0.80229*0.80208*0.80233*0.80208
07/25/2012 19:55:00*0.80208*0.80235*0.80239*0.80203
07/25/2012 20:00:00*0.80235*0.80198*0.80244*0.80198
07/25/2012 20:05:00*0.80198*0.80234*0.80238*0.80188
07/25/2012 20:10:00*0.80234*0.8023*0.80241*0.80219
07/25/2012 20:15:00*0.8023*0.80219*0.80238*0.80208
07/25/2012 20:20:00*0.80219*0.80218*0.80228*0.80208
07/25/2012 20:25:00*0.80218*0.8022*0.80228*0.80198
07/25/2012 20:30:00*0.8022*0.80238*0.80258*0.8022
07/25/2012 20:35:00*0.80238*0.80236*0.80249*0.8023
07/25/2012 20:40:00*0.80236*0.80257*0.80258*0.80236
07/25/2012 20:45:00*0.80257*0.80259*0.8026*0.80248
07/25/2012 20:50:00*0.80259*0.80269*0.80269*0.80248
07/25/2012 20:55:00*0.80269*0.80267*0.80273*0.80256
07/25/2012 21:00:00*0.80267*0.80268*0.80278*0.80259
07/25/2012 21:05:00*0.80268*0.80268*0.80278*0.80258
07/25/2012 21:10:00*0.80268*0.80284*0.80288*0.80258
07/25/2012 21:15:00*0.80284*0.80257*0.80298*0.80253
07/25/2012 21:20:00*0.80257*0.80259*0.80271*0.80253
07/25/2012 21:25:00*0.80259*0.80255*0.80272*0.80248
07/25/2012 21:30:00*0.80255*0.80276*0.80277*0.80255
07/25/2012 21:35:00*0.80276*0.80281*0.80305*0.80268
07/25/2012 21:40:00*0.80281*0.80297*0.80308*0.8028
07/25/2012 21:45:00*0.80297*0.80298*0.80307*0.80284
07/25/2012 21:50:00*0.80298*0.80299*0.80302*0.80288
07/25/2012 21:55:00*0.80299*0.80304*0.80318*0.80295
07/25/2012 22:00:00*0.80304*0.8031*0.80313*0.80298
07/25/2012 22:05:00*0.8031*0.80308*0.80322*0.80291
07/25/2012 22:10:00*0.80308*0.80324*0.80324*0.80298
07/25/2012 22:15:00*0.80324*0.80344*0.80368*0.80323
07/25/2012 22:20:00*0.80344*0.80345*0.80352*0.80334
07/25/2012 22:25:00*0.80345*0.80303*0.80345*0.80302
07/25/2012 22:30:00*0.80303*0.80298*0.80309*0.80298
07/25/2012 22:35:00*0.80298*0.80343*0.80356*0.80298
07/25/2012 22:40:00*0.80343*0.8036*0.80366*0.80333
07/25/2012 22:45:00*0.8036*0.80363*0.8037*0.8035
07/25/2012 22:50:00*0.80363*0.8036*0.8037*0.80352
07/25/2012 22:55:00*0.8036*0.8036*0.80363*0.80348
07/25/2012 23:00:00*0.8036*0.80374*0.80378*0.80351
07/25/2012 23:05:00*0.80374*0.80345*0.80392*0.80336
07/25/2012 23:10:00*0.80345*0.80338*0.80345*0.80322
07/25/2012 23:15:00*0.80338*0.80334*0.80358*0.80333
07/25/2012 23:20:00*0.80334*0.80322*0.80348*0.80316
07/25/2012 23:25:00*0.80322*0.80328*0.80333*0.8031
07/25/2012 23:30:00*0.80328*0.8034*0.80341*0.80323
07/25/2012 23:35:00*0.8034*0.80347*0.8035*0.80333
07/25/2012 23:40:00*0.80347*0.80368*0.80369*0.80346
07/25/2012 23:45:00*0.80368*0.80371*0.80372*0.80368
07/25/2012 23:50:00*0.80371*0.80359*0.80378*0.80359
07/25/2012 23:55:00*0.80359*0.80343*0.80363*0.80338
07/26/2012 00:00:00*0.80343*0.80338*0.80348*0.80319
07/26/2012 00:05:00*0.80338*0.80348*0.80348*0.80322
07/26/2012 00:10:00*0.80348*0.80338*0.80358*0.80335
07/26/2012 00:15:00*0.80338*0.80338*0.80338*0.80332
07/26/2012 00:20:00*0.80338*0.80328*0.80342*0.80328
07/26/2012 00:25:00*0.80328*0.8031*0.80328*0.80307
07/26/2012 00:30:00*0.8031*0.80304*0.8031*0.803
07/26/2012 00:35:00*0.80304*0.8033*0.80333*0.80304
07/26/2012 00:40:00*0.8033*0.80329*0.80338*0.80326
07/26/2012 00:45:00*0.80329*0.80338*0.8034*0.80323
07/26/2012 00:50:00*0.80338*0.80351*0.80351*0.80337
07/26/2012 00:55:00*0.80351*0.80348*0.80364*0.80344
07/26/2012 01:00:00*0.80348*0.80342*0.80353*0.80339
07/26/2012 01:05:00*0.80342*0.80371*0.80378*0.80341
07/26/2012 01:10:00*0.80371*0.80378*0.80401*0.80368
07/26/2012 01:15:00*0.80378*0.80456*0.80456*0.80378
07/26/2012 01:20:00*0.80456*0.80451*0.80459*0.80438
07/26/2012 01:25:00*0.80451*0.80438*0.80454*0.80432
07/26/2012 01:30:00*0.80438*0.80456*0.80459*0.80431
07/26/2012 01:35:00*0.80456*0.80445*0.80463*0.80443
07/26/2012 01:40:00*0.80445*0.80446*0.80462*0.80438
07/26/2012 01:45:00*0.80446*0.80451*0.80451*0.80433
07/26/2012 01:50:00*0.80451*0.80444*0.80453*0.80442
07/26/2012 01:55:00*0.80444*0.80455*0.8046*0.80444
07/26/2012 02:00:00*0.80455*0.80413*0.80455*0.80413
07/26/2012 02:05:00*0.80413*0.80438*0.80439*0.80406
07/26/2012 02:10:00*0.80438*0.80433*0.8045*0.80428
07/26/2012 02:15:00*0.80433*0.80435*0.80452*0.80431
07/26/2012 02:20:00*0.80435*0.8042*0.8044*0.80418
07/26/2012 02:25:00*0.8042*0.80418*0.80428*0.80408
07/26/2012 02:30:00*0.80418*0.804*0.80428*0.8039
07/26/2012 02:35:00*0.804*0.80377*0.80408*0.80377
07/26/2012 02:40:00*0.80377*0.80398*0.80398*0.80377
07/26/2012 02:45:00*0.80398*0.80401*0.80418*0.80387
07/26/2012 02:50:00*0.80401*0.80411*0.80428*0.80401
07/26/2012 02:55:00*0.80411*0.80409*0.80428*0.80405
07/26/2012 03:00:00*0.80409*0.80405*0.80428*0.80401
07/26/2012 03:05:00*0.80405*0.80394*0.80408*0.80389
07/26/2012 03:10:00*0.80394*0.80408*0.80418*0.80367
07/26/2012 03:15:00*0.80408*0.80416*0.80427*0.80398
07/26/2012 03:20:00*0.80416*0.80392*0.80428*0.80392
07/26/2012 03:25:00*0.80392*0.80402*0.80408*0.8038
07/26/2012 03:30:00*0.80402*0.80388*0.80418*0.80382
07/26/2012 03:35:00*0.80388*0.80398*0.80398*0.80366
07/26/2012 03:40:00*0.80398*0.80387*0.80401*0.80378
07/26/2012 03:45:00*0.80387*0.80384*0.80398*0.80374
07/26/2012 03:50:00*0.80384*0.80378*0.80388*0.8036
07/26/2012 03:55:00*0.80378*0.80386*0.80398*0.80359
07/26/2012 04:00:00*0.80386*0.80376*0.80398*0.80348
07/26/2012 04:05:00*0.80376*0.80372*0.80408*0.80364
07/26/2012 04:10:00*0.80372*0.80368*0.80389*0.80351
07/26/2012 04:15:00*0.80368*0.80318*0.80378*0.8031
07/26/2012 04:20:00*0.80318*0.80356*0.80368*0.80308
07/26/2012 04:25:00*0.80356*0.80358*0.80378*0.80333
07/26/2012 04:30:00*0.80358*0.8036*0.80368*0.80348
07/26/2012 04:35:00*0.8036*0.80348*0.80378*0.80334
07/26/2012 04:40:00*0.80348*0.80332*0.80368*0.80319
07/26/2012 04:45:00*0.80332*0.80319*0.80338*0.80318
07/26/2012 04:50:00*0.80319*0.80321*0.80338*0.80309
07/26/2012 04:55:00*0.80321*0.80302*0.80324*0.80298
07/26/2012 05:00:00*0.80302*0.8032*0.80338*0.80292
07/26/2012 05:05:00*0.8032*0.80311*0.80338*0.803
07/26/2012 05:10:00*0.80311*0.80322*0.80331*0.80296
07/26/2012 05:15:00*0.80322*0.80306*0.80344*0.80304
07/26/2012 05:20:00*0.80306*0.80319*0.80328*0.80301
07/26/2012 05:25:00*0.80319*0.80344*0.80348*0.80318
07/26/2012 05:30:00*0.80344*0.80358*0.80358*0.80327
07/26/2012 05:35:00*0.80358*0.80358*0.80379*0.8034
07/26/2012 05:40:00*0.80358*0.80381*0.8039*0.80358
07/26/2012 05:45:00*0.80381*0.80372*0.80387*0.80366
07/26/2012 05:50:00*0.80372*0.80348*0.80378*0.80333
07/26/2012 05:55:00*0.80348*0.80348*0.80358*0.80328
07/26/2012 06:00:00*0.80348*0.80378*0.80378*0.8034
07/26/2012 06:05:00*0.80378*0.8038*0.80398*0.80351
07/26/2012 06:10:00*0.8038*0.80388*0.80398*0.80358
07/26/2012 06:15:00*0.80388*0.80388*0.80428*0.80378
07/26/2012 06:20:00*0.80388*0.80341*0.80408*0.80334
07/26/2012 06:25:00*0.80341*0.80428*0.80428*0.80335
07/26/2012 06:30:00*0.80428*0.80448*0.80478*0.80408
07/26/2012 06:35:00*0.80448*0.80449*0.80518*0.80438
07/26/2012 06:40:00*0.80449*0.80461*0.80508*0.80422
07/26/2012 06:45:00*0.80461*0.80424*0.80464*0.80404
07/26/2012 06:50:00*0.80424*0.80442*0.80457*0.804
07/26/2012 06:55:00*0.80442*0.80513*0.80513*0.80434
07/26/2012 07:00:00*0.80513*0.80478*0.8054*0.80474
07/26/2012 07:05:00*0.80478*0.80548*0.80572*0.80468
07/26/2012 07:10:00*0.80548*0.80492*0.80567*0.8048
07/26/2012 07:15:00*0.80492*0.80519*0.80526*0.8047
07/26/2012 07:20:00*0.80519*0.8053*0.8054*0.80502
07/26/2012 07:25:00*0.8053*0.80492*0.80551*0.80483
07/26/2012 07:30:00*0.80492*0.8047*0.80521*0.80462
07/26/2012 07:35:00*0.8047*0.80499*0.80521*0.80456
07/26/2012 07:40:00*0.80499*0.80508*0.80527*0.80491
07/26/2012 07:45:00*0.80508*0.80528*0.80528*0.80505
07/26/2012 07:50:00*0.80528*0.80485*0.80538*0.80485
07/26/2012 07:55:00*0.80485*0.80498*0.80508*0.80481
07/26/2012 08:00:00*0.80498*0.80528*0.80548*0.80498
07/26/2012 08:05:00*0.80528*0.80528*0.80538*0.80498
07/26/2012 08:10:00*0.80528*0.80496*0.80528*0.80468
07/26/2012 08:15:00*0.80496*0.80466*0.80512*0.80456
07/26/2012 08:20:00*0.80466*0.80528*0.80528*0.80466
07/26/2012 08:25:00*0.80528*0.80559*0.80566*0.80528
07/26/2012 08:30:00*0.80559*0.80493*0.80609*0.80493
07/26/2012 08:35:00*0.80493*0.80563*0.80619*0.80493
07/26/2012 08:40:00*0.80563*0.80574*0.80631*0.80538
07/26/2012 08:45:00*0.80574*0.80522*0.80597*0.80522
07/26/2012 08:50:00*0.80522*0.80527*0.80546*0.80509
07/26/2012 08:55:00*0.80527*0.8053*0.80548*0.80512
07/26/2012 09:00:00*0.8053*0.80559*0.80565*0.80526
07/26/2012 09:05:00*0.80559*0.80548*0.80569*0.80539
07/26/2012 09:10:00*0.80548*0.80543*0.80583*0.80541
07/26/2012 09:15:00*0.80543*0.80581*0.80591*0.80535
07/26/2012 09:20:00*0.80581*0.80639*0.80647*0.80574
07/26/2012 09:25:00*0.80639*0.80608*0.80645*0.80602
07/26/2012 09:30:00*0.80608*0.80673*0.80681*0.80591
07/26/2012 09:35:00*0.80673*0.80662*0.80685*0.80648
07/26/2012 09:40:00*0.80662*0.80654*0.80672*0.80636
07/26/2012 09:45:00*0.80654*0.8068*0.80708*0.80648
07/26/2012 09:50:00*0.8068*0.80681*0.80689*0.80648
07/26/2012 09:55:00*0.80681*0.8071*0.80718*0.80668
07/26/2012 10:00:00*0.8071*0.80667*0.8072*0.80659
07/26/2012 10:05:00*0.80667*0.80688*0.80716*0.80647
07/26/2012 10:10:00*0.80688*0.80774*0.80795*0.80688
07/26/2012 10:15:00*0.80774*0.80748*0.80789*0.80738
07/26/2012 10:20:00*0.80748*0.80788*0.80818*0.80741
07/26/2012 10:25:00*0.80788*0.80744*0.80808*0.80744
07/26/2012 10:30:00*0.80744*0.8073*0.80761*0.80722
07/26/2012 10:35:00*0.8073*0.80753*0.80768*0.80728
07/26/2012 10:40:00*0.80753*0.80733*0.80768*0.80719
07/26/2012 10:45:00*0.80733*0.80702*0.80756*0.80698
07/26/2012 10:50:00*0.80702*0.80744*0.80752*0.80698
07/26/2012 10:55:00*0.80744*0.8072*0.80778*0.8072
07/26/2012 11:00:00*0.8072*0.80902*0.80902*0.8072
07/26/2012 11:05:00*0.80902*0.80879*0.80903*0.80842
07/26/2012 11:10:00*0.80879*0.80863*0.80905*0.80833
07/26/2012 11:15:00*0.80863*0.8089*0.80912*0.80856
07/26/2012 11:20:00*0.8089*0.80876*0.80904*0.80866
07/26/2012 11:25:00*0.80876*0.80848*0.80877*0.80824
07/26/2012 11:30:00*0.80848*0.80819*0.8085*0.80819
07/26/2012 11:35:00*0.80819*0.80865*0.80871*0.80819
07/26/2012 11:40:00*0.80865*0.80872*0.80909*0.80865
07/26/2012 11:45:00*0.80872*0.80884*0.80901*0.80867
07/26/2012 11:50:00*0.80884*0.80882*0.80896*0.80855
07/26/2012 11:55:00*0.80882*0.80936*0.80941*0.8088
07/26/2012 12:00:00*0.80936*0.80934*0.8096*0.80931
07/26/2012 12:05:00*0.80934*0.80941*0.80955*0.80923
07/26/2012 12:10:00*0.80941*0.8092*0.80941*0.80904
07/26/2012 12:15:00*0.8092*0.80907*0.80929*0.80904
07/26/2012 12:20:00*0.80907*0.80913*0.8092*0.80894
07/26/2012 12:25:00*0.80913*0.80885*0.80914*0.80873
07/26/2012 12:30:00*0.80885*0.80882*0.80891*0.8087
07/26/2012 12:35:00*0.80882*0.80876*0.80882*0.80866
07/26/2012 12:40:00*0.80876*0.80883*0.80891*0.80868
07/26/2012 12:45:00*0.80883*0.80874*0.80897*0.8087
07/26/2012 12:50:00*0.80874*0.809*0.80901*0.80864
07/26/2012 12:55:00*0.809*0.80907*0.80919*0.809
07/26/2012 13:00:00*0.80907*0.80928*0.80942*0.80904
07/26/2012 13:05:00*0.80928*0.80928*0.80933*0.80907
07/26/2012 13:10:00*0.80928*0.80938*0.80946*0.80919
07/26/2012 13:15:00*0.80938*0.80898*0.8094*0.80898
07/26/2012 13:20:00*0.80898*0.80887*0.809*0.80882
07/26/2012 13:25:00*0.80887*0.80912*0.80912*0.8088
07/26/2012 13:30:00*0.80912*0.8095*0.80978*0.80905
07/26/2012 13:35:00*0.8095*0.80981*0.80985*0.80943
07/26/2012 13:40:00*0.80981*0.80982*0.81001*0.80969
07/26/2012 13:45:00*0.80982*0.80962*0.80984*0.80955
07/26/2012 13:50:00*0.80962*0.80962*0.80968*0.80952
07/26/2012 13:55:00*0.80962*0.80959*0.80984*0.80955
07/26/2012 14:00:00*0.80959*0.80975*0.80978*0.80951
07/26/2012 14:05:00*0.80975*0.80985*0.80988*0.80962
07/26/2012 14:10:00*0.80985*0.80985*0.80995*0.80979
07/26/2012 14:15:00*0.80985*0.80967*0.80988*0.80965
07/26/2012 14:20:00*0.80967*0.80967*0.80979*0.80961
07/26/2012 14:25:00*0.80967*0.80956*0.80979*0.80952
07/26/2012 14:30:00*0.80956*0.80953*0.80962*0.80946
07/26/2012 14:35:00*0.80953*0.80951*0.80958*0.80941
07/26/2012 14:40:00*0.80951*0.80954*0.80964*0.80944
07/26/2012 14:45:00*0.80954*0.8096*0.80964*0.80936
07/26/2012 14:50:00*0.8096*0.80973*0.80977*0.80956
07/26/2012 14:55:00*0.80973*0.81005*0.81006*0.80968
07/26/2012 15:00:00*0.81005*0.80977*0.81036*0.80977
07/26/2012 15:05:00*0.80977*0.8096*0.80985*0.80951
07/26/2012 15:10:00*0.8096*0.80961*0.80968*0.8095
07/26/2012 15:15:00*0.80961*0.8096*0.80969*0.80956
07/26/2012 15:20:00*0.8096*0.80967*0.80978*0.80956
07/26/2012 15:25:00*0.80967*0.80961*0.8098*0.80955
07/26/2012 15:30:00*0.80961*0.80961*0.80969*0.80954
07/26/2012 15:35:00*0.80961*0.80972*0.80984*0.80959
07/26/2012 15:40:00*0.80972*0.80996*0.81003*0.80965
07/26/2012 15:45:00*0.80996*0.81005*0.81017*0.80993
07/26/2012 15:50:00*0.81005*0.81014*0.81021*0.80987
07/26/2012 15:55:00*0.81014*0.81024*0.81039*0.81009
07/26/2012 16:00:00*0.81024*0.81002*0.81031*0.81
07/26/2012 16:05:00*0.81002*0.81009*0.81019*0.80987
07/26/2012 16:10:00*0.81009*0.80989*0.81011*0.80975
07/26/2012 16:15:00*0.80989*0.81009*0.81013*0.80976
07/26/2012 16:20:00*0.81009*0.81018*0.81025*0.81005
07/26/2012 16:25:00*0.81018*0.8097*0.81031*0.80969
07/26/2012 16:30:00*0.8097*0.80969*0.80976*0.80941
07/26/2012 16:35:00*0.80969*0.80995*0.81003*0.80965
07/26/2012 16:40:00*0.80995*0.80993*0.80999*0.80989
07/26/2012 16:45:00*0.80993*0.80984*0.81*0.80971
07/26/2012 16:50:00*0.80984*0.80976*0.81007*0.80975
07/26/2012 16:55:00*0.80976*0.8098*0.80991*0.80966
07/26/2012 17:00:00*0.8098*0.80972*0.80982*0.80893
