07/24/2012 17:05:00*0.80074*0.80155*0.80192*0.80074
07/24/2012 17:10:00*0.80155*0.80131*0.80201*0.80114
07/24/2012 17:15:00*0.80131*0.80123*0.8014*0.80101
07/24/2012 17:20:00*0.80123*0.80143*0.80149*0.8011
07/24/2012 17:25:00*0.80143*0.80147*0.80162*0.80137
07/24/2012 17:30:00*0.80147*0.80175*0.80176*0.80143
07/24/2012 17:35:00*0.80175*0.8018*0.80186*0.80155
07/24/2012 17:40:00*0.8018*0.80172*0.80193*0.80172
07/24/2012 17:45:00*0.80172*0.8018*0.80188*0.80172
07/24/2012 17:50:00*0.8018*0.80161*0.8018*0.80157
07/24/2012 17:55:00*0.80161*0.80163*0.80165*0.80147
07/24/2012 18:00:00*0.80163*0.80116*0.80164*0.80116
07/24/2012 18:05:00*0.80116*0.80132*0.80145*0.80116
07/24/2012 18:10:00*0.80132*0.80079*0.80149*0.80065
07/24/2012 18:15:00*0.80079*0.80085*0.80108*0.80074
07/24/2012 18:20:00*0.80085*0.80077*0.80109*0.8007
07/24/2012 18:25:00*0.80077*0.80005*0.80077*0.8
07/24/2012 18:30:00*0.80005*0.79982*0.80007*0.79961
07/24/2012 18:35:00*0.79982*0.79985*0.79995*0.79979
07/24/2012 18:40:00*0.79985*0.79991*0.79992*0.79976
07/24/2012 18:45:00*0.79991*0.80024*0.80041*0.79977
07/24/2012 18:50:00*0.80024*0.79937*0.80034*0.79937
07/24/2012 18:55:00*0.79937*0.79924*0.79944*0.79914
07/24/2012 19:00:00*0.79924*0.79939*0.79952*0.79905
07/24/2012 19:05:00*0.79939*0.7993*0.79942*0.79919
07/24/2012 19:10:00*0.7993*0.79953*0.79957*0.7993
07/24/2012 19:15:00*0.79953*0.7994*0.79959*0.79933
07/24/2012 19:20:00*0.7994*0.79962*0.79963*0.7994
07/24/2012 19:25:00*0.79962*0.79966*0.79984*0.79951
07/24/2012 19:30:00*0.79966*0.7996*0.79992*0.7996
07/24/2012 19:35:00*0.7996*0.79995*0.80008*0.7996
07/24/2012 19:40:00*0.79995*0.79972*0.80005*0.79964
07/24/2012 19:45:00*0.79972*0.79973*0.79985*0.79942
07/24/2012 19:50:00*0.79973*0.79975*0.79983*0.79961
07/24/2012 19:55:00*0.79975*0.79995*0.80016*0.79975
07/24/2012 20:00:00*0.79995*0.79968*0.79997*0.7995
07/24/2012 20:05:00*0.79968*0.7994*0.79974*0.7994
07/24/2012 20:10:00*0.7994*0.79944*0.79956*0.7993
07/24/2012 20:15:00*0.79944*0.79909*0.79944*0.79881
07/24/2012 20:20:00*0.79909*0.79917*0.79946*0.79884
07/24/2012 20:25:00*0.79917*0.79947*0.79947*0.79913
07/24/2012 20:30:00*0.79947*0.7995*0.79969*0.79935
07/24/2012 20:35:00*0.7995*0.79956*0.79957*0.79945
07/24/2012 20:40:00*0.79956*0.79948*0.79971*0.79941
07/24/2012 20:45:00*0.79948*0.7994*0.79965*0.79936
07/24/2012 20:50:00*0.7994*0.79932*0.79946*0.79929
07/24/2012 20:55:00*0.79932*0.79917*0.79936*0.79885
07/24/2012 21:00:00*0.79917*0.79934*0.79946*0.79913
07/24/2012 21:05:00*0.79934*0.79913*0.79934*0.79907
07/24/2012 21:10:00*0.79913*0.79917*0.79926*0.79905
07/24/2012 21:15:00*0.79917*0.79905*0.79924*0.79896
07/24/2012 21:20:00*0.79905*0.79903*0.79924*0.79894
07/24/2012 21:25:00*0.79903*0.79922*0.79922*0.79898
07/24/2012 21:30:00*0.79922*0.79897*0.79923*0.79889
07/24/2012 21:35:00*0.79897*0.79916*0.79946*0.79866
07/24/2012 21:40:00*0.79916*0.79913*0.79924*0.79906
07/24/2012 21:45:00*0.79913*0.79935*0.79935*0.79898
07/24/2012 21:50:00*0.79935*0.79926*0.79937*0.79923
07/24/2012 21:55:00*0.79926*0.79867*0.79929*0.79831
07/24/2012 22:00:00*0.79867*0.79836*0.79875*0.79834
07/24/2012 22:05:00*0.79836*0.79871*0.79897*0.79836
07/24/2012 22:10:00*0.79871*0.79884*0.79902*0.79865
07/24/2012 22:15:00*0.79884*0.79885*0.79889*0.79876
07/24/2012 22:20:00*0.79885*0.79916*0.79918*0.79871
07/24/2012 22:25:00*0.79916*0.79927*0.79929*0.79894
07/24/2012 22:30:00*0.79927*0.79914*0.7994*0.7991
07/24/2012 22:35:00*0.79914*0.79914*0.79936*0.79903
07/24/2012 22:40:00*0.79914*0.79919*0.7992*0.79891
07/24/2012 22:45:00*0.79919*0.7991*0.79926*0.79901
07/24/2012 22:50:00*0.7991*0.79931*0.79931*0.79909
07/24/2012 22:55:00*0.79931*0.79941*0.79952*0.79931
07/24/2012 23:00:00*0.79941*0.79942*0.79955*0.79934
07/24/2012 23:05:00*0.79942*0.79945*0.79966*0.79941
07/24/2012 23:10:00*0.79945*0.7995*0.79957*0.79932
07/24/2012 23:15:00*0.7995*0.79965*0.79968*0.7995
07/24/2012 23:20:00*0.79965*0.79962*0.79969*0.79958
07/24/2012 23:25:00*0.79962*0.79962*0.79978*0.79959
07/24/2012 23:30:00*0.79962*0.79976*0.7998*0.79956
07/24/2012 23:35:00*0.79976*0.79977*0.79986*0.79965
07/24/2012 23:40:00*0.79977*0.79974*0.79997*0.79966
07/24/2012 23:45:00*0.79974*0.79965*0.79978*0.79934
07/24/2012 23:50:00*0.79965*0.79949*0.79982*0.79933
07/24/2012 23:55:00*0.79949*0.79966*0.79983*0.79936
07/25/2012 00:00:00*0.79966*0.79946*0.79966*0.79928
07/25/2012 00:05:00*0.79946*0.79986*0.79986*0.79945
07/25/2012 00:10:00*0.79986*0.80004*0.80004*0.7998
07/25/2012 00:15:00*0.80004*0.79998*0.80012*0.79995
07/25/2012 00:20:00*0.79998*0.79996*0.80001*0.79995
07/25/2012 00:25:00*0.79996*0.79992*0.80001*0.79989
07/25/2012 00:30:00*0.79992*0.79988*0.79995*0.79981
07/25/2012 00:35:00*0.79988*0.79967*0.79992*0.79964
07/25/2012 00:40:00*0.79967*0.79968*0.79977*0.79953
07/25/2012 00:45:00*0.79968*0.79977*0.79985*0.79963
07/25/2012 00:50:00*0.79977*0.79985*0.79989*0.7997
07/25/2012 00:55:00*0.79985*0.79969*0.79992*0.79962
07/25/2012 01:00:00*0.79969*0.7995*0.79976*0.7995
07/25/2012 01:05:00*0.7995*0.79954*0.79957*0.79941
07/25/2012 01:10:00*0.79954*0.79961*0.79965*0.7994
07/25/2012 01:15:00*0.79961*0.7994*0.79961*0.79936
07/25/2012 01:20:00*0.7994*0.79915*0.79941*0.79914
07/25/2012 01:25:00*0.79915*0.79931*0.79933*0.79902
07/25/2012 01:30:00*0.79931*0.79924*0.79938*0.79924
07/25/2012 01:35:00*0.79924*0.79901*0.7993*0.79897
07/25/2012 01:40:00*0.79901*0.79907*0.79919*0.79894
07/25/2012 01:45:00*0.79907*0.79875*0.79917*0.79873
07/25/2012 01:50:00*0.79875*0.79884*0.79892*0.79859
07/25/2012 01:55:00*0.79884*0.79884*0.79884*0.79873
07/25/2012 02:00:00*0.79884*0.79897*0.79907*0.79872
07/25/2012 02:05:00*0.79897*0.79903*0.7991*0.79886
07/25/2012 02:10:00*0.79903*0.79895*0.79909*0.79886
07/25/2012 02:15:00*0.79895*0.79928*0.79928*0.79879
07/25/2012 02:20:00*0.79928*0.799*0.7993*0.79899
07/25/2012 02:25:00*0.799*0.79897*0.79914*0.79872
07/25/2012 02:30:00*0.79897*0.79918*0.79921*0.79897
07/25/2012 02:35:00*0.79918*0.79888*0.79934*0.79888
07/25/2012 02:40:00*0.79888*0.79935*0.79939*0.79879
07/25/2012 02:45:00*0.79935*0.79929*0.79949*0.79921
07/25/2012 02:50:00*0.79929*0.79913*0.79929*0.799
07/25/2012 02:55:00*0.79913*0.79882*0.79917*0.79881
07/25/2012 03:00:00*0.79882*0.79882*0.79893*0.7987
07/25/2012 03:05:00*0.79882*0.79951*0.79988*0.79882
07/25/2012 03:10:00*0.79951*0.79915*0.79953*0.79897
07/25/2012 03:15:00*0.79915*0.79991*0.79998*0.79912
07/25/2012 03:20:00*0.79991*0.79998*0.80036*0.79971
07/25/2012 03:25:00*0.79998*0.79954*0.80035*0.79945
07/25/2012 03:30:00*0.79954*0.79986*0.80006*0.79954
07/25/2012 03:35:00*0.79986*0.79966*0.79999*0.79961
07/25/2012 03:40:00*0.79966*0.79958*0.79984*0.79933
07/25/2012 03:45:00*0.79958*0.79955*0.79969*0.79943
07/25/2012 03:50:00*0.79955*0.79972*0.79986*0.79951
07/25/2012 03:55:00*0.79972*0.79966*0.80006*0.79966
07/25/2012 04:00:00*0.79966*0.79945*0.79991*0.79945
07/25/2012 04:05:00*0.79945*0.79991*0.80014*0.7992
07/25/2012 04:10:00*0.79991*0.80026*0.80031*0.7998
07/25/2012 04:15:00*0.80026*0.80046*0.80064*0.80005
07/25/2012 04:20:00*0.80046*0.80044*0.80089*0.80027
07/25/2012 04:25:00*0.80044*0.80017*0.80059*0.80017
07/25/2012 04:30:00*0.80017*0.80017*0.80027*0.79991
07/25/2012 04:35:00*0.80017*0.79996*0.80032*0.79964
07/25/2012 04:40:00*0.79996*0.79977*0.80003*0.79958
07/25/2012 04:45:00*0.79977*0.79969*0.79989*0.79926
07/25/2012 04:50:00*0.79969*0.80016*0.80022*0.79964
07/25/2012 04:55:00*0.80016*0.80025*0.80033*0.80001
07/25/2012 05:00:00*0.80025*0.80051*0.80057*0.80019
07/25/2012 05:05:00*0.80051*0.80062*0.80072*0.80047
07/25/2012 05:10:00*0.80062*0.80081*0.80087*0.80051
07/25/2012 05:15:00*0.80081*0.8007*0.80085*0.80066
07/25/2012 05:20:00*0.8007*0.80067*0.8008*0.80056
07/25/2012 05:25:00*0.80067*0.80056*0.80073*0.80051
07/25/2012 05:30:00*0.80056*0.80058*0.80072*0.8005
07/25/2012 05:35:00*0.80058*0.80055*0.80075*0.80052
07/25/2012 05:40:00*0.80055*0.80081*0.801*0.80044
07/25/2012 05:45:00*0.80081*0.8009*0.8012*0.80047
07/25/2012 05:50:00*0.8009*0.80077*0.80104*0.8006
07/25/2012 05:55:00*0.80077*0.80068*0.80085*0.80046
07/25/2012 06:00:00*0.80068*0.80051*0.80077*0.80045
07/25/2012 06:05:00*0.80051*0.80073*0.80089*0.80036
07/25/2012 06:10:00*0.80073*0.80027*0.80075*0.80024
07/25/2012 06:15:00*0.80027*0.7999*0.80027*0.7998
07/25/2012 06:20:00*0.7999*0.80015*0.80021*0.79976
07/25/2012 06:25:00*0.80015*0.80046*0.80059*0.80015
07/25/2012 06:30:00*0.80046*0.80048*0.80051*0.80036
07/25/2012 06:35:00*0.80048*0.80064*0.80102*0.80048
07/25/2012 06:40:00*0.80064*0.80094*0.80094*0.80064
07/25/2012 06:45:00*0.80094*0.80092*0.8012*0.80073
07/25/2012 06:50:00*0.80092*0.80159*0.80175*0.80092
07/25/2012 06:55:00*0.80159*0.80171*0.80173*0.80154
07/25/2012 07:00:00*0.80171*0.80197*0.80208*0.80162
07/25/2012 07:05:00*0.80197*0.80204*0.80208*0.80181
07/25/2012 07:10:00*0.80204*0.80205*0.80221*0.80181
07/25/2012 07:15:00*0.80205*0.80171*0.80211*0.80157
07/25/2012 07:20:00*0.80171*0.80161*0.80189*0.80157
07/25/2012 07:25:00*0.80161*0.80129*0.80161*0.80117
07/25/2012 07:30:00*0.80129*0.80148*0.80152*0.80129
07/25/2012 07:35:00*0.80148*0.80184*0.80213*0.80145
07/25/2012 07:40:00*0.80184*0.8017*0.802*0.80162
07/25/2012 07:45:00*0.8017*0.80161*0.80177*0.80143
07/25/2012 07:50:00*0.80161*0.80196*0.8021*0.80155
07/25/2012 07:55:00*0.80196*0.80194*0.80202*0.80176
07/25/2012 08:00:00*0.80194*0.80189*0.80195*0.80163
07/25/2012 08:05:00*0.80189*0.80189*0.80201*0.80179
07/25/2012 08:10:00*0.80189*0.80151*0.80193*0.80151
07/25/2012 08:15:00*0.80151*0.80174*0.8019*0.80145
07/25/2012 08:20:00*0.80174*0.80162*0.80183*0.80156
07/25/2012 08:25:00*0.80162*0.80175*0.80192*0.80159
07/25/2012 08:30:00*0.80175*0.80163*0.80193*0.80163
07/25/2012 08:35:00*0.80163*0.80192*0.80197*0.80157
07/25/2012 08:40:00*0.80192*0.80197*0.802*0.80176
07/25/2012 08:45:00*0.80197*0.80255*0.80267*0.8019
07/25/2012 08:50:00*0.80255*0.80251*0.80267*0.80239
07/25/2012 08:55:00*0.80251*0.80249*0.80273*0.80241
07/25/2012 09:00:00*0.80249*0.80299*0.80307*0.80244
07/25/2012 09:05:00*0.80299*0.80243*0.80299*0.80233
07/25/2012 09:10:00*0.80243*0.80265*0.80266*0.80235
07/25/2012 09:15:00*0.80265*0.80269*0.80296*0.80253
07/25/2012 09:20:00*0.80269*0.80273*0.80281*0.80247
07/25/2012 09:25:00*0.80273*0.80235*0.80275*0.80221
07/25/2012 09:30:00*0.80235*0.80216*0.80243*0.80212
07/25/2012 09:35:00*0.80216*0.80231*0.80241*0.80194
07/25/2012 09:40:00*0.80231*0.80209*0.80233*0.80193
07/25/2012 09:45:00*0.80209*0.80197*0.80212*0.80182
07/25/2012 09:50:00*0.80197*0.8019*0.80198*0.80154
07/25/2012 09:55:00*0.8019*0.80188*0.80218*0.80182
07/25/2012 10:00:00*0.80188*0.80177*0.80218*0.80177
07/25/2012 10:05:00*0.80177*0.80195*0.80214*0.80167
07/25/2012 10:10:00*0.80195*0.80123*0.80195*0.80121
07/25/2012 10:15:00*0.80123*0.80167*0.8018*0.80121
07/25/2012 10:20:00*0.80167*0.80134*0.8018*0.80132
07/25/2012 10:25:00*0.80134*0.80141*0.80167*0.80125
07/25/2012 10:30:00*0.80141*0.80124*0.80144*0.80109
07/25/2012 10:35:00*0.80124*0.80112*0.80138*0.80095
07/25/2012 10:40:00*0.80112*0.80143*0.80149*0.80102
07/25/2012 10:45:00*0.80143*0.80117*0.80163*0.80109
07/25/2012 10:50:00*0.80117*0.80127*0.80142*0.80104
07/25/2012 10:55:00*0.80127*0.80106*0.80138*0.80076
07/25/2012 11:00:00*0.80106*0.80027*0.8012*0.80027
07/25/2012 11:05:00*0.80027*0.80041*0.80041*0.80008
07/25/2012 11:10:00*0.80041*0.80018*0.80051*0.80014
07/25/2012 11:15:00*0.80018*0.80022*0.80039*0.80009
07/25/2012 11:20:00*0.80022*0.80017*0.80046*0.79999
07/25/2012 11:25:00*0.80017*0.80028*0.80065*0.80007
07/25/2012 11:30:00*0.80028*0.80039*0.80052*0.80007
07/25/2012 11:35:00*0.80039*0.80036*0.80054*0.80027
07/25/2012 11:40:00*0.80036*0.80047*0.80059*0.80019
07/25/2012 11:45:00*0.80047*0.80068*0.80102*0.80047
07/25/2012 11:50:00*0.80068*0.80076*0.80086*0.80057
07/25/2012 11:55:00*0.80076*0.80062*0.80084*0.80052
07/25/2012 12:00:00*0.80062*0.79991*0.80074*0.79989
07/25/2012 12:05:00*0.79991*0.79998*0.80013*0.79981
07/25/2012 12:10:00*0.79998*0.80014*0.80023*0.7999
07/25/2012 12:15:00*0.80014*0.80011*0.80024*0.79989
07/25/2012 12:20:00*0.80011*0.79993*0.80023*0.79991
07/25/2012 12:25:00*0.79993*0.80007*0.80008*0.79981
07/25/2012 12:30:00*0.80007*0.7999*0.80014*0.79985
07/25/2012 12:35:00*0.7999*0.79989*0.80009*0.79987
07/25/2012 12:40:00*0.79989*0.79987*0.80005*0.79984
07/25/2012 12:45:00*0.79987*0.79994*0.80009*0.79977
07/25/2012 12:50:00*0.79994*0.80034*0.80048*0.79992
07/25/2012 12:55:00*0.80034*0.80043*0.80047*0.80024
07/25/2012 13:00:00*0.80043*0.80057*0.80069*0.80028
07/25/2012 13:05:00*0.80057*0.80075*0.80092*0.80038
07/25/2012 13:10:00*0.80075*0.80066*0.80076*0.8004
07/25/2012 13:15:00*0.80066*0.80046*0.80066*0.8004
07/25/2012 13:20:00*0.80046*0.8005*0.80095*0.8004
07/25/2012 13:25:00*0.8005*0.80074*0.80088*0.80049
07/25/2012 13:30:00*0.80074*0.80072*0.80081*0.80064
07/25/2012 13:35:00*0.80072*0.80107*0.80107*0.80066
07/25/2012 13:40:00*0.80107*0.80117*0.80185*0.80097
07/25/2012 13:45:00*0.80117*0.8012*0.80139*0.80104
07/25/2012 13:50:00*0.8012*0.80175*0.80215*0.80116
07/25/2012 13:55:00*0.80175*0.80207*0.80233*0.80168
07/25/2012 14:00:00*0.80207*0.80204*0.8022*0.80175
07/25/2012 14:05:00*0.80204*0.80201*0.80236*0.80198
07/25/2012 14:10:00*0.80201*0.80192*0.8022*0.80185
07/25/2012 14:15:00*0.80192*0.80249*0.80249*0.80192
07/25/2012 14:20:00*0.80249*0.80212*0.80251*0.80207
07/25/2012 14:25:00*0.80212*0.8023*0.80263*0.80193
07/25/2012 14:30:00*0.8023*0.80214*0.80233*0.80207
07/25/2012 14:35:00*0.80214*0.80216*0.8022*0.80204
07/25/2012 14:40:00*0.80216*0.8023*0.80245*0.80207
07/25/2012 14:45:00*0.8023*0.80194*0.80252*0.80189
07/25/2012 14:50:00*0.80194*0.80213*0.80264*0.8016
07/25/2012 14:55:00*0.80213*0.80197*0.80216*0.80179
07/25/2012 15:00:00*0.80197*0.80158*0.80203*0.80149
07/25/2012 15:05:00*0.80158*0.8009*0.80163*0.8009
07/25/2012 15:10:00*0.8009*0.80107*0.80107*0.80064
07/25/2012 15:15:00*0.80107*0.80072*0.80107*0.80064
07/25/2012 15:20:00*0.80072*0.80084*0.80092*0.80065
07/25/2012 15:25:00*0.80084*0.80087*0.80095*0.80082
07/25/2012 15:30:00*0.80087*0.80062*0.80094*0.80055
07/25/2012 15:35:00*0.80062*0.80077*0.8009*0.80062
07/25/2012 15:40:00*0.80077*0.80097*0.80102*0.80064
07/25/2012 15:45:00*0.80097*0.80084*0.80113*0.80082
07/25/2012 15:50:00*0.80084*0.80065*0.80089*0.80053
07/25/2012 15:55:00*0.80065*0.80078*0.8008*0.8006
07/25/2012 16:00:00*0.80078*0.80061*0.80078*0.80044
07/25/2012 16:05:00*0.80061*0.80067*0.8007*0.80049
07/25/2012 16:10:00*0.80067*0.80057*0.80076*0.80057
07/25/2012 16:15:00*0.80057*0.80051*0.80071*0.80046
07/25/2012 16:20:00*0.80051*0.80058*0.80072*0.80046
07/25/2012 16:25:00*0.80058*0.80079*0.80081*0.80058
07/25/2012 16:30:00*0.80079*0.80087*0.80105*0.80073
07/25/2012 16:35:00*0.80087*0.80085*0.80116*0.80085
07/25/2012 16:40:00*0.80085*0.8006*0.80091*0.80059
07/25/2012 16:45:00*0.8006*0.80066*0.80068*0.80041
07/25/2012 16:50:00*0.80066*0.80059*0.80073*0.80047
07/25/2012 16:55:00*0.80059*0.80056*0.80084*0.80044
07/25/2012 17:00:00*0.80056*0.79978*0.80094*0.79978
