07/23/2012 17:05:00*0.8017*0.80208*0.80214*0.80154
07/23/2012 17:10:00*0.80208*0.80215*0.80229*0.80208
07/23/2012 17:15:00*0.80215*0.80258*0.80263*0.80205
07/23/2012 17:20:00*0.80258*0.80262*0.80271*0.80248
07/23/2012 17:25:00*0.80262*0.80256*0.80274*0.80246
07/23/2012 17:30:00*0.80256*0.8024*0.80267*0.80219
07/23/2012 17:35:00*0.8024*0.80303*0.80307*0.8024
07/23/2012 17:40:00*0.80303*0.80243*0.80303*0.80228
07/23/2012 17:45:00*0.80243*0.80236*0.80251*0.80226
07/23/2012 17:50:00*0.80236*0.80251*0.80251*0.80232
07/23/2012 17:55:00*0.80251*0.80275*0.80276*0.80248
07/23/2012 18:00:00*0.80275*0.80254*0.80275*0.80243
07/23/2012 18:05:00*0.80254*0.80284*0.80285*0.80243
07/23/2012 18:10:00*0.80284*0.80257*0.80296*0.80249
07/23/2012 18:15:00*0.80257*0.80247*0.80263*0.80247
07/23/2012 18:20:00*0.80247*0.8025*0.80259*0.8024
07/23/2012 18:25:00*0.8025*0.8024*0.8025*0.80237
07/23/2012 18:30:00*0.8024*0.80239*0.80241*0.80234
07/23/2012 18:35:00*0.80239*0.8023*0.80245*0.80221
07/23/2012 18:40:00*0.8023*0.80258*0.80261*0.8023
07/23/2012 18:45:00*0.80258*0.80232*0.80262*0.80228
07/23/2012 18:50:00*0.80232*0.80264*0.80264*0.80226
07/23/2012 18:55:00*0.80264*0.80272*0.80292*0.80258
07/23/2012 19:00:00*0.80272*0.80253*0.80275*0.80251
07/23/2012 19:05:00*0.80253*0.80248*0.80261*0.80248
07/23/2012 19:10:00*0.80248*0.80238*0.80265*0.8023
07/23/2012 19:15:00*0.80238*0.80266*0.80266*0.80234
07/23/2012 19:20:00*0.80266*0.80266*0.80268*0.80257
07/23/2012 19:25:00*0.80266*0.80275*0.80283*0.80262
07/23/2012 19:30:00*0.80275*0.80277*0.80283*0.80267
07/23/2012 19:35:00*0.80277*0.80273*0.80284*0.80265
07/23/2012 19:40:00*0.80273*0.80314*0.80319*0.80269
07/23/2012 19:45:00*0.80314*0.80314*0.80349*0.80298
07/23/2012 19:50:00*0.80314*0.80321*0.80325*0.80312
07/23/2012 19:55:00*0.80321*0.80342*0.80343*0.80317
07/23/2012 20:00:00*0.80342*0.80336*0.80361*0.80332
07/23/2012 20:05:00*0.80336*0.80399*0.8041*0.80336
07/23/2012 20:10:00*0.80399*0.80427*0.80429*0.80366
07/23/2012 20:15:00*0.80427*0.80414*0.8044*0.80407
07/23/2012 20:20:00*0.80414*0.80441*0.80462*0.80397
07/23/2012 20:25:00*0.80441*0.80436*0.8045*0.80434
07/23/2012 20:30:00*0.80436*0.80438*0.80442*0.80429
07/23/2012 20:35:00*0.80438*0.80439*0.80452*0.80423
07/23/2012 20:40:00*0.80439*0.80402*0.80446*0.80399
07/23/2012 20:45:00*0.80402*0.80412*0.80412*0.80397
07/23/2012 20:50:00*0.80412*0.80405*0.80414*0.80403
07/23/2012 20:55:00*0.80405*0.80368*0.80405*0.80368
07/23/2012 21:00:00*0.80368*0.80338*0.80371*0.80338
07/23/2012 21:05:00*0.80338*0.80373*0.80378*0.80337
07/23/2012 21:10:00*0.80373*0.80368*0.80381*0.80361
07/23/2012 21:15:00*0.80368*0.80372*0.80378*0.8036
07/23/2012 21:20:00*0.80372*0.80381*0.804*0.80372
07/23/2012 21:25:00*0.80381*0.80367*0.8039*0.80367
07/23/2012 21:30:00*0.80367*0.80341*0.80369*0.80341
07/23/2012 21:35:00*0.80341*0.80329*0.80345*0.80324
07/23/2012 21:40:00*0.80329*0.80355*0.80355*0.80329
07/23/2012 21:45:00*0.80355*0.80367*0.80373*0.80351
07/23/2012 21:50:00*0.80367*0.8035*0.80369*0.8035
07/23/2012 21:55:00*0.8035*0.80357*0.80357*0.80339
07/23/2012 22:00:00*0.80357*0.8035*0.80371*0.80347
07/23/2012 22:05:00*0.8035*0.80343*0.80368*0.80343
07/23/2012 22:10:00*0.80343*0.80356*0.80357*0.80334
07/23/2012 22:15:00*0.80356*0.8037*0.80374*0.80351
07/23/2012 22:20:00*0.8037*0.80395*0.80397*0.8037
07/23/2012 22:25:00*0.80395*0.8041*0.80413*0.80394
07/23/2012 22:30:00*0.8041*0.80389*0.80411*0.80388
07/23/2012 22:35:00*0.80389*0.80457*0.80469*0.80389
07/23/2012 22:40:00*0.80457*0.80442*0.80457*0.80417
07/23/2012 22:45:00*0.80442*0.80453*0.80463*0.80426
07/23/2012 22:50:00*0.80453*0.80426*0.80458*0.80415
07/23/2012 22:55:00*0.80426*0.80433*0.80451*0.80426
07/23/2012 23:00:00*0.80433*0.80469*0.80474*0.8042
07/23/2012 23:05:00*0.80469*0.80465*0.80471*0.80459
07/23/2012 23:10:00*0.80465*0.8048*0.8049*0.80457
07/23/2012 23:15:00*0.8048*0.80467*0.80503*0.80467
07/23/2012 23:20:00*0.80467*0.80492*0.80499*0.80467
07/23/2012 23:25:00*0.80492*0.80464*0.80497*0.80449
07/23/2012 23:30:00*0.80464*0.80498*0.80499*0.80456
07/23/2012 23:35:00*0.80498*0.80511*0.80531*0.80483
07/23/2012 23:40:00*0.80511*0.80511*0.80546*0.80501
07/23/2012 23:45:00*0.80511*0.80561*0.80561*0.80491
07/23/2012 23:50:00*0.80561*0.80566*0.80569*0.80548
07/23/2012 23:55:00*0.80566*0.80573*0.80575*0.80548
07/24/2012 00:00:00*0.80573*0.80609*0.80612*0.80567
07/24/2012 00:05:00*0.80609*0.80609*0.80629*0.80597
07/24/2012 00:10:00*0.80609*0.80619*0.80625*0.80609
07/24/2012 00:15:00*0.80619*0.80607*0.8064*0.80603
07/24/2012 00:20:00*0.80607*0.80594*0.80615*0.80578
07/24/2012 00:25:00*0.80594*0.80634*0.8064*0.80594
07/24/2012 00:30:00*0.80634*0.80615*0.80635*0.80608
07/24/2012 00:35:00*0.80615*0.80593*0.8062*0.80592
07/24/2012 00:40:00*0.80593*0.80578*0.80599*0.8057
07/24/2012 00:45:00*0.80578*0.80585*0.8059*0.80578
07/24/2012 00:50:00*0.80585*0.806*0.80602*0.80582
07/24/2012 00:55:00*0.806*0.80608*0.80617*0.806
07/24/2012 01:00:00*0.80608*0.80631*0.80634*0.806
07/24/2012 01:05:00*0.80631*0.80625*0.80639*0.80609
07/24/2012 01:10:00*0.80625*0.80627*0.80631*0.80619
07/24/2012 01:15:00*0.80627*0.80626*0.8063*0.8062
07/24/2012 01:20:00*0.80626*0.80603*0.80626*0.80586
07/24/2012 01:25:00*0.80603*0.80573*0.80604*0.80565
07/24/2012 01:30:00*0.80573*0.80587*0.80587*0.80569
07/24/2012 01:35:00*0.80587*0.80623*0.80623*0.80581
07/24/2012 01:40:00*0.80623*0.80604*0.80631*0.80599
07/24/2012 01:45:00*0.80604*0.80583*0.8061*0.80583
07/24/2012 01:50:00*0.80583*0.8058*0.80586*0.80562
07/24/2012 01:55:00*0.8058*0.80583*0.80588*0.80571
07/24/2012 02:00:00*0.80583*0.80567*0.80583*0.80562
07/24/2012 02:05:00*0.80567*0.80542*0.80571*0.80541
07/24/2012 02:10:00*0.80542*0.80536*0.80546*0.80516
07/24/2012 02:15:00*0.80536*0.80518*0.80549*0.80518
07/24/2012 02:20:00*0.80518*0.805*0.80522*0.80492
07/24/2012 02:25:00*0.805*0.80495*0.80503*0.80474
07/24/2012 02:30:00*0.80495*0.80508*0.80514*0.80489
07/24/2012 02:35:00*0.80508*0.80519*0.80523*0.805
07/24/2012 02:40:00*0.80519*0.80513*0.80523*0.80505
07/24/2012 02:45:00*0.80513*0.8051*0.80517*0.80495
07/24/2012 02:50:00*0.8051*0.80527*0.80532*0.80498
07/24/2012 02:55:00*0.80527*0.80522*0.80545*0.80516
07/24/2012 03:00:00*0.80522*0.80508*0.80523*0.80491
07/24/2012 03:05:00*0.80508*0.80534*0.80547*0.80507
07/24/2012 03:10:00*0.80534*0.80562*0.80574*0.80531
07/24/2012 03:15:00*0.80562*0.80544*0.8059*0.80539
07/24/2012 03:20:00*0.80544*0.80563*0.80568*0.80538
07/24/2012 03:25:00*0.80563*0.80566*0.80585*0.8055
07/24/2012 03:30:00*0.80566*0.80553*0.80569*0.80537
07/24/2012 03:35:00*0.80553*0.80581*0.80604*0.80553
07/24/2012 03:40:00*0.80581*0.80616*0.80624*0.80571
07/24/2012 03:45:00*0.80616*0.80591*0.80632*0.80589
07/24/2012 03:50:00*0.80591*0.80595*0.80613*0.80567
07/24/2012 03:55:00*0.80595*0.80532*0.80598*0.8052
07/24/2012 04:00:00*0.80532*0.80552*0.80564*0.80514
07/24/2012 04:05:00*0.80552*0.80568*0.8058*0.80552
07/24/2012 04:10:00*0.80568*0.80552*0.80581*0.80548
07/24/2012 04:15:00*0.80552*0.8057*0.80573*0.80542
07/24/2012 04:20:00*0.8057*0.80603*0.80615*0.8057
07/24/2012 04:25:00*0.80603*0.80622*0.80622*0.80594
07/24/2012 04:30:00*0.80622*0.80636*0.80638*0.80612
07/24/2012 04:35:00*0.80636*0.80627*0.80636*0.80617
07/24/2012 04:40:00*0.80627*0.80615*0.8063*0.8061
07/24/2012 04:45:00*0.80615*0.80616*0.80636*0.80602
07/24/2012 04:50:00*0.80616*0.80631*0.80639*0.80615
07/24/2012 04:55:00*0.80631*0.8066*0.80681*0.80631
07/24/2012 05:00:00*0.8066*0.80661*0.80673*0.80645
07/24/2012 05:05:00*0.80661*0.8066*0.80669*0.80647
07/24/2012 05:10:00*0.8066*0.80664*0.80671*0.80648
07/24/2012 05:15:00*0.80664*0.80668*0.80672*0.80653
07/24/2012 05:20:00*0.80668*0.80664*0.8068*0.80661
07/24/2012 05:25:00*0.80664*0.80638*0.80668*0.80628
07/24/2012 05:30:00*0.80638*0.80608*0.80646*0.80603
07/24/2012 05:35:00*0.80608*0.80601*0.80622*0.80579
07/24/2012 05:40:00*0.80601*0.80582*0.80602*0.80579
07/24/2012 05:45:00*0.80582*0.80595*0.80619*0.80582
07/24/2012 05:50:00*0.80595*0.80597*0.8061*0.80587
07/24/2012 05:55:00*0.80597*0.80572*0.80597*0.80564
07/24/2012 06:00:00*0.80572*0.80587*0.80594*0.80572
07/24/2012 06:05:00*0.80587*0.80584*0.80617*0.80581
07/24/2012 06:10:00*0.80584*0.80576*0.80599*0.80573
07/24/2012 06:15:00*0.80576*0.80552*0.80582*0.80549
07/24/2012 06:20:00*0.80552*0.80522*0.80572*0.80511
07/24/2012 06:25:00*0.80522*0.80523*0.80527*0.80501
07/24/2012 06:30:00*0.80523*0.80477*0.80525*0.80475
07/24/2012 06:35:00*0.80477*0.8045*0.8048*0.80418
07/24/2012 06:40:00*0.8045*0.80437*0.80471*0.80437
07/24/2012 06:45:00*0.80437*0.80451*0.80458*0.80433
07/24/2012 06:50:00*0.80451*0.80468*0.80472*0.80434
07/24/2012 06:55:00*0.80468*0.8046*0.80478*0.80447
07/24/2012 07:00:00*0.8046*0.80466*0.80466*0.80442
07/24/2012 07:05:00*0.80466*0.80505*0.80513*0.80463
07/24/2012 07:10:00*0.80505*0.80507*0.80514*0.80489
07/24/2012 07:15:00*0.80507*0.80509*0.80516*0.8049
07/24/2012 07:20:00*0.80509*0.80494*0.80516*0.80484
07/24/2012 07:25:00*0.80494*0.80503*0.80507*0.8048
07/24/2012 07:30:00*0.80503*0.80502*0.80505*0.80478
07/24/2012 07:35:00*0.80502*0.80489*0.80509*0.80481
07/24/2012 07:40:00*0.80489*0.80488*0.80504*0.80475
07/24/2012 07:45:00*0.80488*0.80459*0.80495*0.80441
07/24/2012 07:50:00*0.80459*0.80444*0.80473*0.80431
07/24/2012 07:55:00*0.80444*0.80465*0.80476*0.8044
07/24/2012 08:00:00*0.80465*0.80478*0.80483*0.80456
07/24/2012 08:05:00*0.80478*0.80469*0.80484*0.80452
07/24/2012 08:10:00*0.80469*0.80475*0.8048*0.80459
07/24/2012 08:15:00*0.80475*0.80457*0.80482*0.80452
07/24/2012 08:20:00*0.80457*0.80455*0.80472*0.80446
07/24/2012 08:25:00*0.80455*0.8043*0.80455*0.80426
07/24/2012 08:30:00*0.8043*0.804*0.80449*0.80397
07/24/2012 08:35:00*0.804*0.8041*0.80462*0.80352
07/24/2012 08:40:00*0.8041*0.80376*0.8041*0.80366
07/24/2012 08:45:00*0.80376*0.80407*0.80417*0.80361
07/24/2012 08:50:00*0.80407*0.80424*0.80433*0.80403
07/24/2012 08:55:00*0.80424*0.80387*0.80424*0.80384
07/24/2012 09:00:00*0.80387*0.80368*0.80413*0.80364
07/24/2012 09:05:00*0.80368*0.80389*0.80405*0.8036
07/24/2012 09:10:00*0.80389*0.80395*0.80411*0.80373
07/24/2012 09:15:00*0.80395*0.80417*0.80434*0.80389
07/24/2012 09:20:00*0.80417*0.80444*0.80452*0.80389
07/24/2012 09:25:00*0.80444*0.80432*0.80444*0.80412
07/24/2012 09:30:00*0.80432*0.80461*0.8049*0.80429
07/24/2012 09:35:00*0.80461*0.8044*0.80479*0.8044
07/24/2012 09:40:00*0.8044*0.80426*0.80462*0.80416
07/24/2012 09:45:00*0.80426*0.8043*0.80453*0.80416
07/24/2012 09:50:00*0.8043*0.80458*0.80458*0.80417
07/24/2012 09:55:00*0.80458*0.80475*0.80477*0.80443
07/24/2012 10:00:00*0.80475*0.80456*0.80497*0.80455
07/24/2012 10:05:00*0.80456*0.80449*0.80475*0.80439
07/24/2012 10:10:00*0.80449*0.80463*0.80465*0.80427
07/24/2012 10:15:00*0.80463*0.80449*0.80483*0.80446
07/24/2012 10:20:00*0.80449*0.80426*0.80454*0.80418
07/24/2012 10:25:00*0.80426*0.80431*0.8044*0.80407
07/24/2012 10:30:00*0.80431*0.80423*0.80437*0.80418
07/24/2012 10:35:00*0.80423*0.80432*0.8044*0.80416
07/24/2012 10:40:00*0.80432*0.80435*0.80462*0.8042
07/24/2012 10:45:00*0.80435*0.80422*0.80441*0.80413
07/24/2012 10:50:00*0.80422*0.80385*0.80432*0.80381
07/24/2012 10:55:00*0.80385*0.80425*0.80434*0.80372
07/24/2012 11:00:00*0.80425*0.80404*0.80439*0.80391
07/24/2012 11:05:00*0.80404*0.80403*0.80409*0.80382
07/24/2012 11:10:00*0.80403*0.80381*0.80419*0.80375
07/24/2012 11:15:00*0.80381*0.8038*0.80394*0.80359
07/24/2012 11:20:00*0.8038*0.80385*0.80402*0.80368
07/24/2012 11:25:00*0.80385*0.80371*0.80398*0.8037
07/24/2012 11:30:00*0.80371*0.80358*0.80385*0.80355
07/24/2012 11:35:00*0.80358*0.80358*0.80379*0.8035
07/24/2012 11:40:00*0.80358*0.80354*0.80382*0.80318
07/24/2012 11:45:00*0.80354*0.80359*0.80368*0.80339
07/24/2012 11:50:00*0.80359*0.80381*0.80404*0.80352
07/24/2012 11:55:00*0.80381*0.80391*0.804*0.80374
07/24/2012 12:00:00*0.80391*0.8036*0.80392*0.80342
07/24/2012 12:05:00*0.8036*0.80293*0.80368*0.80286
07/24/2012 12:10:00*0.80293*0.80261*0.80306*0.80261
07/24/2012 12:15:00*0.80261*0.80277*0.80285*0.80243
07/24/2012 12:20:00*0.80277*0.80233*0.80282*0.80224
07/24/2012 12:25:00*0.80233*0.8025*0.8026*0.80217
07/24/2012 12:30:00*0.8025*0.80256*0.8027*0.80236
07/24/2012 12:35:00*0.80256*0.8026*0.80273*0.80235
07/24/2012 12:40:00*0.8026*0.80248*0.80277*0.8024
07/24/2012 12:45:00*0.80248*0.80238*0.80258*0.80231
07/24/2012 12:50:00*0.80238*0.80216*0.80249*0.80203
07/24/2012 12:55:00*0.80216*0.80225*0.80239*0.80215
07/24/2012 13:00:00*0.80225*0.80252*0.80258*0.80218
07/24/2012 13:05:00*0.80252*0.80257*0.80261*0.80234
07/24/2012 13:10:00*0.80257*0.80249*0.80266*0.80245
07/24/2012 13:15:00*0.80249*0.80271*0.80283*0.80249
07/24/2012 13:20:00*0.80271*0.80255*0.80284*0.80246
07/24/2012 13:25:00*0.80255*0.80257*0.80271*0.80247
07/24/2012 13:30:00*0.80257*0.80255*0.80264*0.80238
07/24/2012 13:35:00*0.80255*0.80245*0.80256*0.80217
07/24/2012 13:40:00*0.80245*0.80234*0.80253*0.80224
07/24/2012 13:45:00*0.80234*0.80233*0.80244*0.80224
07/24/2012 13:50:00*0.80233*0.80227*0.80251*0.80221
07/24/2012 13:55:00*0.80227*0.80238*0.80256*0.80219
07/24/2012 14:00:00*0.80238*0.80257*0.80257*0.80229
07/24/2012 14:05:00*0.80257*0.80231*0.80257*0.80219
07/24/2012 14:10:00*0.80231*0.80222*0.80237*0.80215
07/24/2012 14:15:00*0.80222*0.80238*0.80239*0.80209
07/24/2012 14:20:00*0.80238*0.80267*0.80275*0.8022
07/24/2012 14:25:00*0.80267*0.80279*0.8028*0.80259
07/24/2012 14:30:00*0.80279*0.80226*0.80279*0.80224
07/24/2012 14:35:00*0.80226*0.80232*0.80238*0.80217
07/24/2012 14:40:00*0.80232*0.80254*0.80272*0.80229
07/24/2012 14:45:00*0.80254*0.80243*0.80254*0.80231
07/24/2012 14:50:00*0.80243*0.80217*0.80244*0.80212
07/24/2012 14:55:00*0.80217*0.80237*0.80241*0.80216
07/24/2012 15:00:00*0.80237*0.80256*0.80266*0.80232
07/24/2012 15:05:00*0.80256*0.80242*0.80262*0.80233
07/24/2012 15:10:00*0.80242*0.80232*0.8026*0.80232
07/24/2012 15:15:00*0.80232*0.80196*0.80238*0.80191
07/24/2012 15:20:00*0.80196*0.802*0.80207*0.80144
07/24/2012 15:25:00*0.802*0.80198*0.80213*0.80189
07/24/2012 15:30:00*0.80198*0.8022*0.80235*0.80182
07/24/2012 15:35:00*0.8022*0.80201*0.80228*0.80198
07/24/2012 15:40:00*0.80201*0.80201*0.80211*0.80185
07/24/2012 15:45:00*0.80201*0.80196*0.80225*0.80196
07/24/2012 15:50:00*0.80196*0.80174*0.80202*0.80159
07/24/2012 15:55:00*0.80174*0.80221*0.80235*0.80163
07/24/2012 16:00:00*0.80221*0.80234*0.80246*0.80212
07/24/2012 16:05:00*0.80234*0.80223*0.80258*0.802
07/24/2012 16:10:00*0.80223*0.80203*0.80268*0.80198
07/24/2012 16:15:00*0.80203*0.80239*0.80239*0.80193
07/24/2012 16:20:00*0.80239*0.80225*0.80266*0.8022
07/24/2012 16:25:00*0.80225*0.80249*0.80256*0.80219
07/24/2012 16:30:00*0.80249*0.80258*0.80269*0.80245
07/24/2012 16:35:00*0.80258*0.80189*0.8026*0.8017
07/24/2012 16:40:00*0.80189*0.80212*0.80214*0.80186
07/24/2012 16:45:00*0.80212*0.80206*0.80217*0.80198
07/24/2012 16:50:00*0.80206*0.80208*0.80214*0.80198
07/24/2012 16:55:00*0.80208*0.80204*0.80222*0.80196
07/24/2012 17:00:00*0.80204*0.80074*0.8021*0.80057
