07/22/2012 17:05:00*0.80811*0.80751*0.80811*0.80751
07/22/2012 17:10:00*0.80751*0.80844*0.80844*0.80747
07/22/2012 17:15:00*0.80844*0.80862*0.80898*0.80833
07/22/2012 17:20:00*0.80862*0.80909*0.8093*0.80862
07/22/2012 17:25:00*0.80909*0.80901*0.80916*0.80874
07/22/2012 17:30:00*0.80901*0.80874*0.80905*0.80866
07/22/2012 17:35:00*0.80874*0.80859*0.80875*0.80856
07/22/2012 17:40:00*0.80859*0.80855*0.80861*0.80807
07/22/2012 17:45:00*0.80855*0.80853*0.80867*0.80822
07/22/2012 17:50:00*0.80853*0.80859*0.80888*0.80833
07/22/2012 17:55:00*0.80859*0.8087*0.80903*0.80859
07/22/2012 18:00:00*0.8087*0.80869*0.80882*0.80862
07/22/2012 18:05:00*0.80869*0.8082*0.80882*0.80779
07/22/2012 18:10:00*0.8082*0.80829*0.80858*0.80813
07/22/2012 18:15:00*0.80829*0.80848*0.80853*0.80814
07/22/2012 18:20:00*0.80848*0.80868*0.80868*0.80845
07/22/2012 18:25:00*0.80868*0.80877*0.80881*0.80861
07/22/2012 18:30:00*0.80877*0.80917*0.80925*0.80876
07/22/2012 18:35:00*0.80917*0.8086*0.80921*0.8084
07/22/2012 18:40:00*0.8086*0.80876*0.80876*0.80833
07/22/2012 18:45:00*0.80876*0.80866*0.80884*0.80849
07/22/2012 18:50:00*0.80866*0.80863*0.80877*0.80843
07/22/2012 18:55:00*0.80863*0.8078*0.80863*0.80767
07/22/2012 19:00:00*0.8078*0.80772*0.80817*0.80766
07/22/2012 19:05:00*0.80772*0.80756*0.80779*0.80749
07/22/2012 19:10:00*0.80756*0.80784*0.80786*0.80755
07/22/2012 19:15:00*0.80784*0.80756*0.80784*0.80751
07/22/2012 19:20:00*0.80756*0.8077*0.80775*0.8075
07/22/2012 19:25:00*0.8077*0.80771*0.80781*0.80763
07/22/2012 19:30:00*0.80771*0.80793*0.80797*0.8077
07/22/2012 19:35:00*0.80793*0.80794*0.80807*0.80787
07/22/2012 19:40:00*0.80794*0.80787*0.80807*0.80781
07/22/2012 19:45:00*0.80787*0.80807*0.80822*0.80787
07/22/2012 19:50:00*0.80807*0.80796*0.80814*0.80796
07/22/2012 19:55:00*0.80796*0.80761*0.80803*0.8075
07/22/2012 20:00:00*0.80761*0.80762*0.80767*0.80749
07/22/2012 20:05:00*0.80762*0.80778*0.80793*0.80761
07/22/2012 20:10:00*0.80778*0.80754*0.80786*0.80744
07/22/2012 20:15:00*0.80754*0.80744*0.80759*0.80744
07/22/2012 20:20:00*0.80744*0.80761*0.80778*0.80737
07/22/2012 20:25:00*0.80761*0.80782*0.80783*0.80757
07/22/2012 20:30:00*0.80782*0.80774*0.80784*0.80764
07/22/2012 20:35:00*0.80774*0.80769*0.80778*0.8076
07/22/2012 20:40:00*0.80769*0.80763*0.80775*0.80758
07/22/2012 20:45:00*0.80763*0.80779*0.80791*0.80755
07/22/2012 20:50:00*0.80779*0.80778*0.8078*0.80769
07/22/2012 20:55:00*0.80778*0.80704*0.80785*0.80703
07/22/2012 21:00:00*0.80704*0.80724*0.80739*0.80686
07/22/2012 21:05:00*0.80724*0.80634*0.80727*0.80634
07/22/2012 21:10:00*0.80634*0.80592*0.8064*0.80592
07/22/2012 21:15:00*0.80592*0.80627*0.80631*0.80573
07/22/2012 21:20:00*0.80627*0.80611*0.8063*0.80602
07/22/2012 21:25:00*0.80611*0.80628*0.80631*0.80603
07/22/2012 21:30:00*0.80628*0.80617*0.80646*0.80617
07/22/2012 21:35:00*0.80617*0.80638*0.80673*0.80617
07/22/2012 21:40:00*0.80638*0.80641*0.8066*0.80633
07/22/2012 21:45:00*0.80641*0.80653*0.80654*0.80623
07/22/2012 21:50:00*0.80653*0.80653*0.80679*0.80647
07/22/2012 21:55:00*0.80653*0.80654*0.80666*0.8064
07/22/2012 22:00:00*0.80654*0.80658*0.80663*0.80646
07/22/2012 22:05:00*0.80658*0.80648*0.80672*0.80644
07/22/2012 22:10:00*0.80648*0.80632*0.80649*0.80626
07/22/2012 22:15:00*0.80632*0.80638*0.8065*0.80621
07/22/2012 22:20:00*0.80638*0.80627*0.8065*0.80625
07/22/2012 22:25:00*0.80627*0.80632*0.80642*0.80624
07/22/2012 22:30:00*0.80632*0.80602*0.80632*0.80583
07/22/2012 22:35:00*0.80602*0.80604*0.80605*0.8058
07/22/2012 22:40:00*0.80604*0.80627*0.8063*0.80576
07/22/2012 22:45:00*0.80627*0.80543*0.80629*0.80543
07/22/2012 22:50:00*0.80543*0.80539*0.80554*0.80507
07/22/2012 22:55:00*0.80539*0.80541*0.80576*0.80531
07/22/2012 23:00:00*0.80541*0.80531*0.80549*0.80527
07/22/2012 23:05:00*0.80531*0.80546*0.80555*0.80531
07/22/2012 23:10:00*0.80546*0.80563*0.80567*0.80544
07/22/2012 23:15:00*0.80563*0.80559*0.80571*0.80554
07/22/2012 23:20:00*0.80559*0.8056*0.80577*0.80542
07/22/2012 23:25:00*0.8056*0.8055*0.80565*0.80545
07/22/2012 23:30:00*0.8055*0.80556*0.80564*0.80537
07/22/2012 23:35:00*0.80556*0.80567*0.80568*0.8054
07/22/2012 23:40:00*0.80567*0.8058*0.80581*0.80564
07/22/2012 23:45:00*0.8058*0.80603*0.80603*0.80574
07/22/2012 23:50:00*0.80603*0.80609*0.80611*0.80597
07/22/2012 23:55:00*0.80609*0.80599*0.80616*0.80593
07/23/2012 00:00:00*0.80599*0.80604*0.80606*0.80596
07/23/2012 00:05:00*0.80604*0.80599*0.80604*0.80592
07/23/2012 00:10:00*0.80599*0.80603*0.80604*0.80592
07/23/2012 00:15:00*0.80603*0.80595*0.80603*0.80581
07/23/2012 00:20:00*0.80595*0.80589*0.806*0.80581
07/23/2012 00:25:00*0.80589*0.80582*0.80589*0.80579
07/23/2012 00:30:00*0.80582*0.80596*0.80604*0.8058
07/23/2012 00:35:00*0.80596*0.80594*0.80608*0.80594
07/23/2012 00:40:00*0.80594*0.8059*0.80603*0.80586
07/23/2012 00:45:00*0.8059*0.80608*0.80608*0.8059
07/23/2012 00:50:00*0.80608*0.80635*0.80642*0.80608
07/23/2012 00:55:00*0.80635*0.80651*0.80657*0.80625
07/23/2012 01:00:00*0.80651*0.80631*0.80653*0.80625
07/23/2012 01:05:00*0.80631*0.80623*0.80631*0.80617
07/23/2012 01:10:00*0.80623*0.80623*0.80638*0.80623
07/23/2012 01:15:00*0.80623*0.80608*0.80623*0.806
07/23/2012 01:20:00*0.80608*0.80609*0.80614*0.80602
07/23/2012 01:25:00*0.80609*0.80613*0.80621*0.80603
07/23/2012 01:30:00*0.80613*0.80616*0.8062*0.8061
07/23/2012 01:35:00*0.80616*0.80618*0.80622*0.80607
07/23/2012 01:40:00*0.80618*0.80605*0.80622*0.80601
07/23/2012 01:45:00*0.80605*0.80588*0.80605*0.80582
07/23/2012 01:50:00*0.80588*0.80579*0.80602*0.80579
07/23/2012 01:55:00*0.80579*0.80517*0.80581*0.80516
07/23/2012 02:00:00*0.80517*0.80567*0.80568*0.80513
07/23/2012 02:05:00*0.80567*0.80535*0.80568*0.80506
07/23/2012 02:10:00*0.80535*0.80547*0.8056*0.80521
07/23/2012 02:15:00*0.80547*0.80498*0.80556*0.80476
07/23/2012 02:20:00*0.80498*0.80495*0.80508*0.80471
07/23/2012 02:25:00*0.80495*0.80475*0.80499*0.80475
07/23/2012 02:30:00*0.80475*0.80505*0.80509*0.80458
07/23/2012 02:35:00*0.80505*0.80498*0.80507*0.8048
07/23/2012 02:40:00*0.80498*0.80512*0.80522*0.80483
07/23/2012 02:45:00*0.80512*0.80538*0.80538*0.80496
07/23/2012 02:50:00*0.80538*0.80531*0.80551*0.8052
07/23/2012 02:55:00*0.80531*0.80531*0.80542*0.80521
07/23/2012 03:00:00*0.80531*0.80528*0.80535*0.80513
07/23/2012 03:05:00*0.80528*0.8053*0.80554*0.8052
07/23/2012 03:10:00*0.8053*0.80517*0.80535*0.80509
07/23/2012 03:15:00*0.80517*0.80503*0.80533*0.80499
07/23/2012 03:20:00*0.80503*0.80505*0.80517*0.80476
07/23/2012 03:25:00*0.80505*0.80514*0.80517*0.80484
07/23/2012 03:30:00*0.80514*0.805*0.8052*0.80487
07/23/2012 03:35:00*0.805*0.80517*0.8052*0.80488
07/23/2012 03:40:00*0.80517*0.80471*0.80521*0.8046
07/23/2012 03:45:00*0.80471*0.80471*0.80482*0.80465
07/23/2012 03:50:00*0.80471*0.80432*0.80495*0.80428
07/23/2012 03:55:00*0.80432*0.80437*0.80452*0.80427
07/23/2012 04:00:00*0.80437*0.80427*0.80472*0.80411
07/23/2012 04:05:00*0.80427*0.80402*0.80436*0.80399
07/23/2012 04:10:00*0.80402*0.80402*0.80423*0.80384
07/23/2012 04:15:00*0.80402*0.80393*0.80403*0.80383
07/23/2012 04:20:00*0.80393*0.80369*0.80401*0.80367
07/23/2012 04:25:00*0.80369*0.80328*0.80376*0.80315
07/23/2012 04:30:00*0.80328*0.80334*0.80342*0.80316
07/23/2012 04:35:00*0.80334*0.80331*0.80349*0.80316
07/23/2012 04:40:00*0.80331*0.80323*0.80355*0.80311
07/23/2012 04:45:00*0.80323*0.80345*0.80345*0.80309
07/23/2012 04:50:00*0.80345*0.80344*0.80356*0.80331
07/23/2012 04:55:00*0.80344*0.8036*0.80383*0.8034
07/23/2012 05:00:00*0.8036*0.80343*0.80368*0.8033
07/23/2012 05:05:00*0.80343*0.80346*0.80367*0.80337
07/23/2012 05:10:00*0.80346*0.80386*0.80401*0.80337
07/23/2012 05:15:00*0.80386*0.8038*0.80398*0.80372
07/23/2012 05:20:00*0.8038*0.80357*0.8039*0.80352
07/23/2012 05:25:00*0.80357*0.80395*0.80413*0.80352
07/23/2012 05:30:00*0.80395*0.80402*0.80417*0.80393
07/23/2012 05:35:00*0.80402*0.80408*0.80417*0.80391
07/23/2012 05:40:00*0.80408*0.80439*0.80439*0.804
07/23/2012 05:45:00*0.80439*0.80421*0.80447*0.80421
07/23/2012 05:50:00*0.80421*0.80443*0.8045*0.80421
07/23/2012 05:55:00*0.80443*0.80441*0.80451*0.80428
07/23/2012 06:00:00*0.80441*0.80445*0.80453*0.80426
07/23/2012 06:05:00*0.80445*0.80458*0.80459*0.80445
07/23/2012 06:10:00*0.80458*0.8043*0.80461*0.80421
07/23/2012 06:15:00*0.8043*0.80416*0.80433*0.80397
07/23/2012 06:20:00*0.80416*0.80434*0.80446*0.80414
07/23/2012 06:25:00*0.80434*0.80415*0.80461*0.80405
07/23/2012 06:30:00*0.80415*0.8042*0.80431*0.80411
07/23/2012 06:35:00*0.8042*0.8044*0.80442*0.80408
07/23/2012 06:40:00*0.8044*0.80451*0.80452*0.80434
07/23/2012 06:45:00*0.80451*0.80449*0.80459*0.80435
07/23/2012 06:50:00*0.80449*0.80468*0.80468*0.80441
07/23/2012 06:55:00*0.80468*0.80469*0.80472*0.80458
07/23/2012 07:00:00*0.80469*0.80481*0.80488*0.80454
07/23/2012 07:05:00*0.80481*0.80454*0.80486*0.80439
07/23/2012 07:10:00*0.80454*0.80468*0.8048*0.8045
07/23/2012 07:15:00*0.80468*0.8046*0.80482*0.80451
07/23/2012 07:20:00*0.8046*0.8045*0.80464*0.80441
07/23/2012 07:25:00*0.8045*0.80458*0.80468*0.80433
07/23/2012 07:30:00*0.80458*0.8047*0.80478*0.80458
07/23/2012 07:35:00*0.8047*0.80453*0.80473*0.80444
07/23/2012 07:40:00*0.80453*0.80458*0.8046*0.80424
07/23/2012 07:45:00*0.80458*0.80434*0.80459*0.80426
07/23/2012 07:50:00*0.80434*0.80434*0.80444*0.80407
07/23/2012 07:55:00*0.80434*0.80432*0.80442*0.8041
07/23/2012 08:00:00*0.80432*0.80455*0.80459*0.80427
07/23/2012 08:05:00*0.80455*0.80445*0.80461*0.80436
07/23/2012 08:10:00*0.80445*0.80453*0.8046*0.80441
07/23/2012 08:15:00*0.80453*0.80456*0.80461*0.80446
07/23/2012 08:20:00*0.80456*0.80467*0.80481*0.8045
07/23/2012 08:25:00*0.80467*0.80479*0.80489*0.8046
07/23/2012 08:30:00*0.80479*0.80457*0.80479*0.8045
07/23/2012 08:35:00*0.80457*0.80505*0.80518*0.80444
07/23/2012 08:40:00*0.80505*0.80546*0.80554*0.80503
07/23/2012 08:45:00*0.80546*0.80508*0.80549*0.80486
07/23/2012 08:50:00*0.80508*0.80509*0.8053*0.80467
07/23/2012 08:55:00*0.80509*0.80506*0.80546*0.80501
07/23/2012 09:00:00*0.80506*0.80534*0.80549*0.80506
07/23/2012 09:05:00*0.80534*0.80533*0.80549*0.80511
07/23/2012 09:10:00*0.80533*0.80502*0.80535*0.8049
07/23/2012 09:15:00*0.80502*0.80407*0.80512*0.80394
07/23/2012 09:20:00*0.80407*0.8041*0.80413*0.80356
07/23/2012 09:25:00*0.8041*0.80442*0.80452*0.80404
07/23/2012 09:30:00*0.80442*0.80445*0.80453*0.80428
07/23/2012 09:35:00*0.80445*0.80413*0.80445*0.80398
07/23/2012 09:40:00*0.80413*0.80434*0.8047*0.80411
07/23/2012 09:45:00*0.80434*0.80354*0.80436*0.80354
07/23/2012 09:50:00*0.80354*0.80373*0.80373*0.80312
07/23/2012 09:55:00*0.80373*0.80373*0.8039*0.8035
07/23/2012 10:00:00*0.80373*0.80369*0.80377*0.80336
07/23/2012 10:05:00*0.80369*0.80346*0.80387*0.80341
07/23/2012 10:10:00*0.80346*0.80252*0.80351*0.80252
07/23/2012 10:15:00*0.80252*0.80222*0.80274*0.80202
07/23/2012 10:20:00*0.80222*0.80246*0.80257*0.80172
07/23/2012 10:25:00*0.80246*0.80284*0.80293*0.80238
07/23/2012 10:30:00*0.80284*0.80299*0.80306*0.80276
07/23/2012 10:35:00*0.80299*0.80297*0.80308*0.80271
07/23/2012 10:40:00*0.80297*0.80311*0.80353*0.80289
07/23/2012 10:45:00*0.80311*0.80331*0.80347*0.80306
07/23/2012 10:50:00*0.80331*0.80339*0.80352*0.80316
07/23/2012 10:55:00*0.80339*0.80302*0.80348*0.80299
07/23/2012 11:00:00*0.80302*0.8019*0.80345*0.80179
07/23/2012 11:05:00*0.8019*0.80241*0.80291*0.80189
07/23/2012 11:10:00*0.80241*0.80233*0.80264*0.80222
07/23/2012 11:15:00*0.80233*0.80201*0.80245*0.80195
07/23/2012 11:20:00*0.80201*0.80151*0.80217*0.80144
07/23/2012 11:25:00*0.80151*0.80155*0.80174*0.8013
07/23/2012 11:30:00*0.80155*0.80191*0.80197*0.80152
07/23/2012 11:35:00*0.80191*0.8017*0.80192*0.80168
07/23/2012 11:40:00*0.8017*0.80164*0.8019*0.80156
07/23/2012 11:45:00*0.80164*0.80199*0.80201*0.80161
07/23/2012 11:50:00*0.80199*0.80208*0.80217*0.80188
07/23/2012 11:55:00*0.80208*0.8023*0.8023*0.80208
07/23/2012 12:00:00*0.8023*0.80239*0.80262*0.80212
07/23/2012 12:05:00*0.80239*0.802*0.80243*0.80199
07/23/2012 12:10:00*0.802*0.80226*0.80234*0.802
07/23/2012 12:15:00*0.80226*0.80203*0.80246*0.80203
07/23/2012 12:20:00*0.80203*0.80176*0.80209*0.80174
07/23/2012 12:25:00*0.80176*0.802*0.80211*0.80172
07/23/2012 12:30:00*0.802*0.80207*0.80221*0.80195
07/23/2012 12:35:00*0.80207*0.80223*0.80223*0.80175
07/23/2012 12:40:00*0.80223*0.80199*0.80233*0.80188
07/23/2012 12:45:00*0.80199*0.80211*0.80224*0.8019
07/23/2012 12:50:00*0.80211*0.80196*0.80214*0.80181
07/23/2012 12:55:00*0.80196*0.80198*0.8022*0.80189
07/23/2012 13:00:00*0.80198*0.8019*0.80201*0.80177
07/23/2012 13:05:00*0.8019*0.80173*0.80193*0.8015
07/23/2012 13:10:00*0.80173*0.80198*0.80206*0.80173
07/23/2012 13:15:00*0.80198*0.80215*0.80228*0.80181
07/23/2012 13:20:00*0.80215*0.80227*0.8023*0.80198
07/23/2012 13:25:00*0.80227*0.80226*0.80241*0.80215
07/23/2012 13:30:00*0.80226*0.80223*0.80236*0.80222
07/23/2012 13:35:00*0.80223*0.80218*0.80229*0.80202
07/23/2012 13:40:00*0.80218*0.80209*0.80224*0.80197
07/23/2012 13:45:00*0.80209*0.80228*0.80236*0.80207
07/23/2012 13:50:00*0.80228*0.80207*0.80228*0.80202
07/23/2012 13:55:00*0.80207*0.80192*0.80212*0.80184
07/23/2012 14:00:00*0.80192*0.8019*0.80199*0.80174
07/23/2012 14:05:00*0.8019*0.80209*0.80222*0.80188
07/23/2012 14:10:00*0.80209*0.80209*0.80222*0.80204
07/23/2012 14:15:00*0.80209*0.80217*0.80235*0.80208
07/23/2012 14:20:00*0.80217*0.8024*0.80245*0.80211
07/23/2012 14:25:00*0.8024*0.80242*0.80246*0.80226
07/23/2012 14:30:00*0.80242*0.80211*0.8025*0.80203
07/23/2012 14:35:00*0.80211*0.80218*0.80237*0.80204
07/23/2012 14:40:00*0.80218*0.80226*0.80229*0.80207
07/23/2012 14:45:00*0.80226*0.80217*0.80241*0.80217
07/23/2012 14:50:00*0.80217*0.80235*0.80238*0.80217
07/23/2012 14:55:00*0.80235*0.80202*0.80242*0.80195
07/23/2012 15:00:00*0.80202*0.80178*0.80202*0.80175
07/23/2012 15:05:00*0.80178*0.80176*0.80199*0.80173
07/23/2012 15:10:00*0.80176*0.80197*0.802*0.80168
07/23/2012 15:15:00*0.80197*0.8018*0.80199*0.80178
07/23/2012 15:20:00*0.8018*0.80201*0.8021*0.80164
07/23/2012 15:25:00*0.80201*0.80215*0.8022*0.80198
07/23/2012 15:30:00*0.80215*0.80259*0.80271*0.80209
07/23/2012 15:35:00*0.80259*0.80251*0.80272*0.80251
07/23/2012 15:40:00*0.80251*0.80256*0.80262*0.80242
07/23/2012 15:45:00*0.80256*0.80256*0.80269*0.8025
07/23/2012 15:50:00*0.80256*0.80256*0.80271*0.80237
07/23/2012 15:55:00*0.80256*0.80265*0.80274*0.80242
07/23/2012 16:00:00*0.80265*0.80223*0.80269*0.80214
07/23/2012 16:05:00*0.80223*0.80249*0.8025*0.80204
07/23/2012 16:10:00*0.80249*0.80229*0.80284*0.80229
07/23/2012 16:15:00*0.80229*0.8027*0.80284*0.80229
07/23/2012 16:20:00*0.8027*0.80298*0.80304*0.80269
07/23/2012 16:25:00*0.80298*0.8034*0.8034*0.80298
07/23/2012 16:30:00*0.8034*0.80313*0.80351*0.80311
07/23/2012 16:35:00*0.80313*0.80296*0.80321*0.8029
07/23/2012 16:40:00*0.80296*0.80292*0.80305*0.80282
07/23/2012 16:45:00*0.80292*0.80303*0.80303*0.80283
07/23/2012 16:50:00*0.80303*0.80298*0.8032*0.80289
07/23/2012 16:55:00*0.80298*0.8018*0.80331*0.80163
07/23/2012 17:00:00*0.8018*0.8017*0.80226*0.8015
