07/18/2012 17:05:00*0.80799*0.80786*0.80799*0.80762
07/18/2012 17:10:00*0.80786*0.80813*0.80821*0.80726
07/18/2012 17:15:00*0.80813*0.80772*0.80813*0.80757
07/18/2012 17:20:00*0.80772*0.80796*0.80809*0.80761
07/18/2012 17:25:00*0.80796*0.80817*0.80845*0.80795
07/18/2012 17:30:00*0.80817*0.80847*0.80853*0.80805
07/18/2012 17:35:00*0.80847*0.80851*0.80856*0.80839
07/18/2012 17:40:00*0.80851*0.80837*0.80855*0.80826
07/18/2012 17:45:00*0.80837*0.80828*0.80847*0.80808
07/18/2012 17:50:00*0.80828*0.80819*0.80831*0.80811
07/18/2012 17:55:00*0.80819*0.80825*0.80834*0.80812
07/18/2012 18:00:00*0.80825*0.80787*0.80831*0.80777
07/18/2012 18:05:00*0.80787*0.80785*0.80796*0.80776
07/18/2012 18:10:00*0.80785*0.80795*0.80798*0.80779
07/18/2012 18:15:00*0.80795*0.80793*0.80813*0.80788
07/18/2012 18:20:00*0.80793*0.8081*0.8081*0.80777
07/18/2012 18:25:00*0.8081*0.80822*0.80856*0.80805
07/18/2012 18:30:00*0.80822*0.80823*0.80824*0.80794
07/18/2012 18:35:00*0.80823*0.80824*0.80832*0.80808
07/18/2012 18:40:00*0.80824*0.80817*0.80824*0.80807
07/18/2012 18:45:00*0.80817*0.80782*0.80827*0.80781
07/18/2012 18:50:00*0.80782*0.8081*0.80812*0.80781
07/18/2012 18:55:00*0.8081*0.80809*0.80813*0.80802
07/18/2012 19:00:00*0.80809*0.80814*0.80828*0.80808
07/18/2012 19:05:00*0.80814*0.80773*0.80815*0.80773
07/18/2012 19:10:00*0.80773*0.80773*0.80779*0.80766
07/18/2012 19:15:00*0.80773*0.80758*0.80778*0.8075
07/18/2012 19:20:00*0.80758*0.80767*0.80767*0.80747
07/18/2012 19:25:00*0.80767*0.80766*0.80782*0.80756
07/18/2012 19:30:00*0.80766*0.80788*0.80788*0.80761
07/18/2012 19:35:00*0.80788*0.80801*0.8081*0.80785
07/18/2012 19:40:00*0.80801*0.80765*0.80801*0.80763
07/18/2012 19:45:00*0.80765*0.80764*0.80773*0.80762
07/18/2012 19:50:00*0.80764*0.8075*0.80764*0.80743
07/18/2012 19:55:00*0.8075*0.80727*0.80752*0.80721
07/18/2012 20:00:00*0.80727*0.8075*0.8075*0.80723
07/18/2012 20:05:00*0.8075*0.80825*0.8083*0.80749
07/18/2012 20:10:00*0.80825*0.80844*0.80851*0.80825
07/18/2012 20:15:00*0.80844*0.80901*0.80912*0.80836
07/18/2012 20:20:00*0.80901*0.8087*0.80913*0.80867
07/18/2012 20:25:00*0.8087*0.80852*0.80872*0.80849
07/18/2012 20:30:00*0.80852*0.80849*0.80861*0.80845
07/18/2012 20:35:00*0.80849*0.80839*0.8085*0.80828
07/18/2012 20:40:00*0.80839*0.80829*0.80848*0.8082
07/18/2012 20:45:00*0.80829*0.80827*0.80831*0.80818
07/18/2012 20:50:00*0.80827*0.80819*0.80835*0.80816
07/18/2012 20:55:00*0.80819*0.80805*0.8082*0.80804
07/18/2012 21:00:00*0.80805*0.80784*0.80805*0.80775
07/18/2012 21:05:00*0.80784*0.80794*0.80803*0.80774
07/18/2012 21:10:00*0.80794*0.80794*0.80799*0.80789
07/18/2012 21:15:00*0.80794*0.80795*0.808*0.80785
07/18/2012 21:20:00*0.80795*0.80799*0.80803*0.80786
07/18/2012 21:25:00*0.80799*0.80774*0.80806*0.80774
07/18/2012 21:30:00*0.80774*0.80777*0.80787*0.80773
07/18/2012 21:35:00*0.80777*0.808*0.80803*0.80771
07/18/2012 21:40:00*0.808*0.80786*0.80801*0.80772
07/18/2012 21:45:00*0.80786*0.80748*0.80786*0.80737
07/18/2012 21:50:00*0.80748*0.8074*0.80748*0.80728
07/18/2012 21:55:00*0.8074*0.80734*0.80749*0.8073
07/18/2012 22:00:00*0.80734*0.80736*0.80748*0.8073
07/18/2012 22:05:00*0.80736*0.80728*0.80736*0.80724
07/18/2012 22:10:00*0.80728*0.80717*0.80728*0.80702
07/18/2012 22:15:00*0.80717*0.80716*0.80724*0.8071
07/18/2012 22:20:00*0.80716*0.80705*0.80721*0.80694
07/18/2012 22:25:00*0.80705*0.80729*0.80744*0.80701
07/18/2012 22:30:00*0.80729*0.80738*0.80755*0.80725
07/18/2012 22:35:00*0.80738*0.80758*0.80773*0.80738
07/18/2012 22:40:00*0.80758*0.80773*0.80788*0.80755
07/18/2012 22:45:00*0.80773*0.80807*0.80822*0.80772
07/18/2012 22:50:00*0.80807*0.808*0.80807*0.80787
07/18/2012 22:55:00*0.808*0.8082*0.80833*0.808
07/18/2012 23:00:00*0.8082*0.80835*0.80855*0.80817
07/18/2012 23:05:00*0.80835*0.80817*0.8084*0.80814
07/18/2012 23:10:00*0.80817*0.8085*0.8085*0.80812
07/18/2012 23:15:00*0.8085*0.80899*0.80899*0.80845
07/18/2012 23:20:00*0.80899*0.80872*0.80902*0.80869
07/18/2012 23:25:00*0.80872*0.80836*0.80878*0.80822
07/18/2012 23:30:00*0.80836*0.80835*0.80843*0.80827
07/18/2012 23:35:00*0.80835*0.80824*0.80844*0.80824
07/18/2012 23:40:00*0.80824*0.80813*0.80827*0.80813
07/18/2012 23:45:00*0.80813*0.80806*0.8082*0.80793
07/18/2012 23:50:00*0.80806*0.80808*0.80813*0.80793
07/18/2012 23:55:00*0.80808*0.80828*0.8083*0.80807
07/19/2012 00:00:00*0.80828*0.80878*0.80881*0.8082
07/19/2012 00:05:00*0.80878*0.80849*0.80888*0.80847
07/19/2012 00:10:00*0.80849*0.80846*0.80863*0.80839
07/19/2012 00:15:00*0.80846*0.80838*0.80846*0.80822
07/19/2012 00:20:00*0.80838*0.80854*0.80861*0.80838
07/19/2012 00:25:00*0.80854*0.80862*0.80872*0.80852
07/19/2012 00:30:00*0.80862*0.80867*0.80869*0.80856
07/19/2012 00:35:00*0.80867*0.80863*0.80874*0.80852
07/19/2012 00:40:00*0.80863*0.80861*0.80875*0.80861
07/19/2012 00:45:00*0.80861*0.80869*0.80874*0.8086
07/19/2012 00:50:00*0.80869*0.80891*0.80895*0.80861
07/19/2012 00:55:00*0.80891*0.80857*0.80896*0.80856
07/19/2012 01:00:00*0.80857*0.80861*0.80881*0.80857
07/19/2012 01:05:00*0.80861*0.80848*0.80862*0.80848
07/19/2012 01:10:00*0.80848*0.80851*0.80857*0.80842
07/19/2012 01:15:00*0.80851*0.80852*0.80861*0.80847
07/19/2012 01:20:00*0.80852*0.80844*0.80856*0.80834
07/19/2012 01:25:00*0.80844*0.80821*0.80854*0.80821
07/19/2012 01:30:00*0.80821*0.80833*0.8084*0.80817
07/19/2012 01:35:00*0.80833*0.80847*0.80853*0.80828
07/19/2012 01:40:00*0.80847*0.80878*0.80886*0.80845
07/19/2012 01:45:00*0.80878*0.80873*0.80878*0.80858
07/19/2012 01:50:00*0.80873*0.80851*0.80873*0.80847
07/19/2012 01:55:00*0.80851*0.80868*0.8088*0.80851
07/19/2012 02:00:00*0.80868*0.80859*0.8087*0.80849
07/19/2012 02:05:00*0.80859*0.8088*0.80883*0.80855
07/19/2012 02:10:00*0.8088*0.80908*0.80916*0.80878
07/19/2012 02:15:00*0.80908*0.8091*0.80918*0.809
07/19/2012 02:20:00*0.8091*0.80923*0.80924*0.80907
07/19/2012 02:25:00*0.80923*0.8091*0.8093*0.809
07/19/2012 02:30:00*0.8091*0.80886*0.80913*0.80882
07/19/2012 02:35:00*0.80886*0.80893*0.80898*0.80876
07/19/2012 02:40:00*0.80893*0.80899*0.80904*0.80891
07/19/2012 02:45:00*0.80899*0.80917*0.80921*0.80896
07/19/2012 02:50:00*0.80917*0.80917*0.80926*0.80906
07/19/2012 02:55:00*0.80917*0.80943*0.80948*0.80914
07/19/2012 03:00:00*0.80943*0.8096*0.80966*0.80939
07/19/2012 03:05:00*0.8096*0.80937*0.8096*0.80923
07/19/2012 03:10:00*0.80937*0.80882*0.80942*0.80869
07/19/2012 03:15:00*0.80882*0.8091*0.80916*0.80879
07/19/2012 03:20:00*0.8091*0.80976*0.8098*0.80898
07/19/2012 03:25:00*0.80976*0.80937*0.8098*0.80931
07/19/2012 03:30:00*0.80937*0.80943*0.80972*0.80912
07/19/2012 03:35:00*0.80943*0.80987*0.80994*0.80938
07/19/2012 03:40:00*0.80987*0.80969*0.80991*0.80954
07/19/2012 03:45:00*0.80969*0.80964*0.80975*0.80951
07/19/2012 03:50:00*0.80964*0.80959*0.80968*0.80943
07/19/2012 03:55:00*0.80959*0.80937*0.80959*0.80913
07/19/2012 04:00:00*0.80937*0.80939*0.80957*0.80926
07/19/2012 04:05:00*0.80939*0.8095*0.8096*0.80933
07/19/2012 04:10:00*0.8095*0.80951*0.80964*0.80939
07/19/2012 04:15:00*0.80951*0.80969*0.8097*0.80941
07/19/2012 04:20:00*0.80969*0.81016*0.81022*0.80965
07/19/2012 04:25:00*0.81016*0.81028*0.81058*0.8101
07/19/2012 04:30:00*0.81028*0.81056*0.81073*0.81028
07/19/2012 04:35:00*0.81056*0.81051*0.8107*0.81031
07/19/2012 04:40:00*0.81051*0.80997*0.81053*0.8099
07/19/2012 04:45:00*0.80997*0.80978*0.81012*0.80974
07/19/2012 04:50:00*0.80978*0.80966*0.81*0.80958
07/19/2012 04:55:00*0.80966*0.81002*0.81002*0.80962
07/19/2012 05:00:00*0.81002*0.8103*0.81033*0.80994
07/19/2012 05:05:00*0.8103*0.80983*0.81038*0.80982
07/19/2012 05:10:00*0.80983*0.80961*0.80988*0.80952
07/19/2012 05:15:00*0.80961*0.80956*0.80992*0.80956
07/19/2012 05:20:00*0.80956*0.8097*0.80973*0.80956
07/19/2012 05:25:00*0.8097*0.8097*0.80986*0.80957
07/19/2012 05:30:00*0.8097*0.8097*0.80984*0.80957
07/19/2012 05:35:00*0.8097*0.8098*0.80993*0.80965
07/19/2012 05:40:00*0.8098*0.80968*0.80987*0.80964
07/19/2012 05:45:00*0.80968*0.80986*0.80991*0.80957
07/19/2012 05:50:00*0.80986*0.8099*0.81001*0.8098
07/19/2012 05:55:00*0.8099*0.81021*0.81063*0.80987
07/19/2012 06:00:00*0.81021*0.81021*0.81047*0.81008
07/19/2012 06:05:00*0.81021*0.81056*0.81085*0.81013
07/19/2012 06:10:00*0.81056*0.81053*0.81067*0.81045
07/19/2012 06:15:00*0.81053*0.81074*0.81087*0.81053
07/19/2012 06:20:00*0.81074*0.81053*0.81075*0.81039
07/19/2012 06:25:00*0.81053*0.81065*0.81069*0.81047
07/19/2012 06:30:00*0.81065*0.81089*0.81097*0.81045
07/19/2012 06:35:00*0.81089*0.81125*0.81125*0.81074
07/19/2012 06:40:00*0.81125*0.81086*0.81125*0.81069
07/19/2012 06:45:00*0.81086*0.81058*0.81094*0.81054
07/19/2012 06:50:00*0.81058*0.81086*0.81104*0.81056
07/19/2012 06:55:00*0.81086*0.81072*0.81094*0.81065
07/19/2012 07:00:00*0.81072*0.81047*0.81077*0.81047
07/19/2012 07:05:00*0.81047*0.81067*0.81074*0.81047
07/19/2012 07:10:00*0.81067*0.81064*0.81091*0.8106
07/19/2012 07:15:00*0.81064*0.81076*0.81086*0.81054
07/19/2012 07:20:00*0.81076*0.81084*0.81086*0.81062
07/19/2012 07:25:00*0.81084*0.81068*0.81086*0.81057
07/19/2012 07:30:00*0.81068*0.81064*0.81081*0.81043
07/19/2012 07:35:00*0.81064*0.81037*0.81066*0.81035
07/19/2012 07:40:00*0.81037*0.81059*0.81083*0.81035
07/19/2012 07:45:00*0.81059*0.81052*0.81089*0.81049
07/19/2012 07:50:00*0.81052*0.81053*0.81073*0.81041
07/19/2012 07:55:00*0.81053*0.81049*0.81063*0.8104
07/19/2012 08:00:00*0.81049*0.81056*0.81065*0.81032
07/19/2012 08:05:00*0.81056*0.81056*0.81075*0.81039
07/19/2012 08:10:00*0.81056*0.81052*0.81078*0.8104
07/19/2012 08:15:00*0.81052*0.8102*0.81063*0.8102
07/19/2012 08:20:00*0.8102*0.8106*0.81065*0.8102
07/19/2012 08:25:00*0.8106*0.81035*0.81072*0.81026
07/19/2012 08:30:00*0.81035*0.80972*0.81042*0.80972
07/19/2012 08:35:00*0.80972*0.81048*0.8106*0.80972
07/19/2012 08:40:00*0.81048*0.81051*0.81051*0.81018
07/19/2012 08:45:00*0.81051*0.81022*0.81051*0.81018
07/19/2012 08:50:00*0.81022*0.81019*0.81041*0.80992
07/19/2012 08:55:00*0.81019*0.81001*0.81031*0.80998
07/19/2012 09:00:00*0.81001*0.8099*0.81024*0.80985
07/19/2012 09:05:00*0.8099*0.81013*0.81016*0.80982
07/19/2012 09:10:00*0.81013*0.80983*0.81013*0.80981
07/19/2012 09:15:00*0.80983*0.80982*0.81005*0.80966
07/19/2012 09:20:00*0.80982*0.80965*0.80999*0.80946
07/19/2012 09:25:00*0.80965*0.80976*0.81003*0.80964
07/19/2012 09:30:00*0.80976*0.80965*0.80988*0.8096
07/19/2012 09:35:00*0.80965*0.8096*0.80973*0.80923
07/19/2012 09:40:00*0.8096*0.80938*0.80968*0.80933
07/19/2012 09:45:00*0.80938*0.80903*0.80948*0.80887
07/19/2012 09:50:00*0.80903*0.80907*0.80934*0.80873
07/19/2012 09:55:00*0.80907*0.80929*0.80932*0.80897
07/19/2012 10:00:00*0.80929*0.80889*0.80936*0.80881
07/19/2012 10:05:00*0.80889*0.8093*0.8094*0.80879
07/19/2012 10:10:00*0.8093*0.80906*0.80938*0.80885
07/19/2012 10:15:00*0.80906*0.80904*0.80906*0.80851
07/19/2012 10:20:00*0.80904*0.80922*0.80929*0.80884
07/19/2012 10:25:00*0.80922*0.80894*0.80945*0.80885
07/19/2012 10:30:00*0.80894*0.80868*0.80905*0.80846
07/19/2012 10:35:00*0.80868*0.80834*0.80868*0.80832
07/19/2012 10:40:00*0.80834*0.8084*0.80857*0.80812
07/19/2012 10:45:00*0.8084*0.80846*0.80861*0.80827
07/19/2012 10:50:00*0.80846*0.80828*0.80855*0.80803
07/19/2012 10:55:00*0.80828*0.80837*0.80858*0.80824
07/19/2012 11:00:00*0.80837*0.80897*0.80902*0.80837
07/19/2012 11:05:00*0.80897*0.80894*0.80927*0.80875
07/19/2012 11:10:00*0.80894*0.80942*0.80945*0.80884
07/19/2012 11:15:00*0.80942*0.80932*0.8095*0.80925
07/19/2012 11:20:00*0.80932*0.80938*0.8096*0.80926
07/19/2012 11:25:00*0.80938*0.80885*0.80938*0.80869
07/19/2012 11:30:00*0.80885*0.8087*0.80898*0.80863
07/19/2012 11:35:00*0.8087*0.80906*0.80912*0.8087
07/19/2012 11:40:00*0.80906*0.80933*0.80933*0.80904
07/19/2012 11:45:00*0.80933*0.80914*0.80937*0.8091
07/19/2012 11:50:00*0.80914*0.80924*0.80929*0.80893
07/19/2012 11:55:00*0.80924*0.80946*0.80956*0.80918
07/19/2012 12:00:00*0.80946*0.80909*0.80949*0.80909
07/19/2012 12:05:00*0.80909*0.80925*0.80939*0.80903
07/19/2012 12:10:00*0.80925*0.80913*0.80931*0.80909
07/19/2012 12:15:00*0.80913*0.80898*0.80919*0.8088
07/19/2012 12:20:00*0.80898*0.80942*0.80942*0.80891
07/19/2012 12:25:00*0.80942*0.80959*0.80972*0.80927
07/19/2012 12:30:00*0.80959*0.80963*0.80996*0.80949
07/19/2012 12:35:00*0.80963*0.80988*0.80992*0.80963
07/19/2012 12:40:00*0.80988*0.80998*0.81016*0.8098
07/19/2012 12:45:00*0.80998*0.80999*0.81013*0.80992
07/19/2012 12:50:00*0.80999*0.80983*0.81001*0.80973
07/19/2012 12:55:00*0.80983*0.80946*0.80983*0.80938
07/19/2012 13:00:00*0.80946*0.8095*0.80967*0.80937
07/19/2012 13:05:00*0.8095*0.80956*0.80957*0.80935
07/19/2012 13:10:00*0.80956*0.80944*0.80957*0.80932
07/19/2012 13:15:00*0.80944*0.80945*0.80957*0.80932
07/19/2012 13:20:00*0.80945*0.8096*0.80966*0.80943
07/19/2012 13:25:00*0.8096*0.80961*0.80974*0.80957
07/19/2012 13:30:00*0.80961*0.8094*0.80967*0.80925
07/19/2012 13:35:00*0.8094*0.80919*0.80943*0.80913
07/19/2012 13:40:00*0.80919*0.80909*0.80937*0.80901
07/19/2012 13:45:00*0.80909*0.809*0.8092*0.809
07/19/2012 13:50:00*0.809*0.80894*0.80904*0.80884
07/19/2012 13:55:00*0.80894*0.80915*0.8092*0.8089
07/19/2012 14:00:00*0.80915*0.80892*0.80919*0.80878
07/19/2012 14:05:00*0.80892*0.80918*0.80924*0.80887
07/19/2012 14:10:00*0.80918*0.80911*0.80919*0.80893
07/19/2012 14:15:00*0.80911*0.80929*0.80936*0.80897
07/19/2012 14:20:00*0.80929*0.80938*0.80942*0.80926
07/19/2012 14:25:00*0.80938*0.80933*0.80946*0.80922
07/19/2012 14:30:00*0.80933*0.80937*0.80942*0.80927
07/19/2012 14:35:00*0.80937*0.8095*0.80959*0.80932
07/19/2012 14:40:00*0.8095*0.8097*0.80981*0.80944
07/19/2012 14:45:00*0.8097*0.80979*0.80991*0.80968
07/19/2012 14:50:00*0.80979*0.80945*0.80982*0.8094
07/19/2012 14:55:00*0.80945*0.80939*0.80952*0.8092
07/19/2012 15:00:00*0.80939*0.80924*0.8095*0.80919
07/19/2012 15:05:00*0.80924*0.80958*0.8096*0.80905
07/19/2012 15:10:00*0.80958*0.80946*0.80969*0.80939
07/19/2012 15:15:00*0.80946*0.80945*0.80953*0.8092
07/19/2012 15:20:00*0.80945*0.80953*0.80956*0.8093
07/19/2012 15:25:00*0.80953*0.8092*0.80953*0.80917
07/19/2012 15:30:00*0.8092*0.80915*0.80924*0.80907
07/19/2012 15:35:00*0.80915*0.80918*0.80922*0.80909
07/19/2012 15:40:00*0.80918*0.80933*0.80939*0.80918
07/19/2012 15:45:00*0.80933*0.80923*0.80933*0.809
07/19/2012 15:50:00*0.80923*0.80936*0.80947*0.8092
07/19/2012 15:55:00*0.80936*0.80929*0.80946*0.80923
07/19/2012 16:00:00*0.80929*0.80919*0.80943*0.80916
07/19/2012 16:05:00*0.80919*0.80932*0.80941*0.8091
07/19/2012 16:10:00*0.80932*0.80952*0.80967*0.80928
07/19/2012 16:15:00*0.80952*0.80942*0.80954*0.80924
07/19/2012 16:20:00*0.80942*0.80953*0.80956*0.80938
07/19/2012 16:25:00*0.80953*0.80943*0.80955*0.80943
07/19/2012 16:30:00*0.80943*0.80918*0.80948*0.80912
07/19/2012 16:35:00*0.80918*0.80902*0.80924*0.80899
07/19/2012 16:40:00*0.80902*0.80913*0.80913*0.80891
07/19/2012 16:45:00*0.80913*0.80903*0.80915*0.80893
07/19/2012 16:50:00*0.80903*0.80912*0.80929*0.80889
07/19/2012 16:55:00*0.80912*0.8091*0.80916*0.80882
07/19/2012 17:00:00*0.8091*0.8088*0.80911*0.80845
