07/17/2012 17:05:00*0.80687*0.80716*0.80739*0.80677
07/17/2012 17:10:00*0.80716*0.80657*0.80727*0.80652
07/17/2012 17:15:00*0.80657*0.80712*0.80744*0.80653
07/17/2012 17:20:00*0.80712*0.80719*0.80719*0.80693
07/17/2012 17:25:00*0.80719*0.80726*0.80727*0.80686
07/17/2012 17:30:00*0.80726*0.80703*0.80727*0.80697
07/17/2012 17:35:00*0.80703*0.80723*0.8073*0.80677
07/17/2012 17:40:00*0.80723*0.80726*0.80734*0.80697
07/17/2012 17:45:00*0.80726*0.80723*0.80735*0.80702
07/17/2012 17:50:00*0.80723*0.80678*0.80735*0.80661
07/17/2012 17:55:00*0.80678*0.80655*0.80694*0.80655
07/17/2012 18:00:00*0.80655*0.80677*0.80678*0.80627
07/17/2012 18:05:00*0.80677*0.80665*0.80682*0.80663
07/17/2012 18:10:00*0.80665*0.80672*0.8068*0.80663
07/17/2012 18:15:00*0.80672*0.80706*0.80706*0.80672
07/17/2012 18:20:00*0.80706*0.80704*0.80708*0.80696
07/17/2012 18:25:00*0.80704*0.80702*0.80716*0.807
07/17/2012 18:30:00*0.80702*0.80675*0.80715*0.80671
07/17/2012 18:35:00*0.80675*0.80689*0.80691*0.80667
07/17/2012 18:40:00*0.80689*0.80681*0.80692*0.80671
07/17/2012 18:45:00*0.80681*0.80691*0.80693*0.8067
07/17/2012 18:50:00*0.80691*0.80691*0.80694*0.80684
07/17/2012 18:55:00*0.80691*0.80696*0.80696*0.8069
07/17/2012 19:00:00*0.80696*0.80703*0.80709*0.80689
07/17/2012 19:05:00*0.80703*0.80728*0.80729*0.80694
07/17/2012 19:10:00*0.80728*0.80743*0.80744*0.80716
07/17/2012 19:15:00*0.80743*0.80727*0.80746*0.80725
07/17/2012 19:20:00*0.80727*0.80714*0.80738*0.80714
07/17/2012 19:25:00*0.80714*0.80757*0.80757*0.80708
07/17/2012 19:30:00*0.80757*0.80769*0.80775*0.80757
07/17/2012 19:35:00*0.80769*0.80775*0.80776*0.8076
07/17/2012 19:40:00*0.80775*0.80784*0.80791*0.8077
07/17/2012 19:45:00*0.80784*0.80779*0.80785*0.80771
07/17/2012 19:50:00*0.80779*0.80771*0.80779*0.80765
07/17/2012 19:55:00*0.80771*0.80775*0.8078*0.80765
07/17/2012 20:00:00*0.80775*0.80783*0.80783*0.80773
07/17/2012 20:05:00*0.80783*0.80768*0.80789*0.80765
07/17/2012 20:10:00*0.80768*0.80771*0.80785*0.80768
07/17/2012 20:15:00*0.80771*0.80774*0.80782*0.80768
07/17/2012 20:20:00*0.80774*0.80786*0.80792*0.80772
07/17/2012 20:25:00*0.80786*0.80853*0.80853*0.80774
07/17/2012 20:30:00*0.80853*0.8084*0.80864*0.80838
07/17/2012 20:35:00*0.8084*0.80858*0.80862*0.80835
07/17/2012 20:40:00*0.80858*0.80837*0.80859*0.80825
07/17/2012 20:45:00*0.80837*0.80824*0.80841*0.8082
07/17/2012 20:50:00*0.80824*0.80813*0.80827*0.80813
07/17/2012 20:55:00*0.80813*0.80828*0.8084*0.80813
07/17/2012 21:00:00*0.80828*0.80801*0.80845*0.80796
07/17/2012 21:05:00*0.80801*0.80817*0.80828*0.80801
07/17/2012 21:10:00*0.80817*0.80814*0.8083*0.80806
07/17/2012 21:15:00*0.80814*0.80794*0.80818*0.80792
07/17/2012 21:20:00*0.80794*0.80782*0.80802*0.8078
07/17/2012 21:25:00*0.80782*0.80744*0.80783*0.80741
07/17/2012 21:30:00*0.80744*0.80723*0.80746*0.80723
07/17/2012 21:35:00*0.80723*0.80734*0.80757*0.80723
07/17/2012 21:40:00*0.80734*0.80721*0.80738*0.80717
07/17/2012 21:45:00*0.80721*0.8072*0.80721*0.80703
07/17/2012 21:50:00*0.8072*0.80693*0.80722*0.80688
07/17/2012 21:55:00*0.80693*0.80671*0.80705*0.80665
07/17/2012 22:00:00*0.80671*0.80674*0.80695*0.8067
07/17/2012 22:05:00*0.80674*0.80709*0.80713*0.8067
07/17/2012 22:10:00*0.80709*0.80679*0.80709*0.80664
07/17/2012 22:15:00*0.80679*0.80652*0.80679*0.80598
07/17/2012 22:20:00*0.80652*0.80652*0.80657*0.80644
07/17/2012 22:25:00*0.80652*0.80635*0.80665*0.8062
07/17/2012 22:30:00*0.80635*0.80633*0.80644*0.80622
07/17/2012 22:35:00*0.80633*0.80658*0.8067*0.80633
07/17/2012 22:40:00*0.80658*0.8067*0.80698*0.80658
07/17/2012 22:45:00*0.8067*0.80637*0.80674*0.80631
07/17/2012 22:50:00*0.80637*0.80625*0.80637*0.80616
07/17/2012 22:55:00*0.80625*0.80645*0.80647*0.80619
07/17/2012 23:00:00*0.80645*0.80647*0.80653*0.80634
07/17/2012 23:05:00*0.80647*0.80616*0.80656*0.80616
07/17/2012 23:10:00*0.80616*0.80609*0.80616*0.80601
07/17/2012 23:15:00*0.80609*0.80618*0.80618*0.80604
07/17/2012 23:20:00*0.80618*0.80642*0.80642*0.80616
07/17/2012 23:25:00*0.80642*0.80633*0.80643*0.80628
07/17/2012 23:30:00*0.80633*0.80623*0.80639*0.8062
07/17/2012 23:35:00*0.80623*0.80628*0.80646*0.80623
07/17/2012 23:40:00*0.80628*0.80638*0.80638*0.8062
07/17/2012 23:45:00*0.80638*0.80626*0.80646*0.80626
07/17/2012 23:50:00*0.80626*0.80609*0.80634*0.80609
07/17/2012 23:55:00*0.80609*0.80602*0.80612*0.80591
07/18/2012 00:00:00*0.80602*0.80589*0.80604*0.80587
07/18/2012 00:05:00*0.80589*0.80602*0.80607*0.80589
07/18/2012 00:10:00*0.80602*0.80626*0.80633*0.80596
07/18/2012 00:15:00*0.80626*0.80632*0.80632*0.80614
07/18/2012 00:20:00*0.80632*0.80613*0.80633*0.80611
07/18/2012 00:25:00*0.80613*0.80598*0.80621*0.80587
07/18/2012 00:30:00*0.80598*0.80614*0.80621*0.80597
07/18/2012 00:35:00*0.80614*0.80641*0.80641*0.80613
07/18/2012 00:40:00*0.80641*0.80658*0.80658*0.80641
07/18/2012 00:45:00*0.80658*0.80649*0.80658*0.80641
07/18/2012 00:50:00*0.80649*0.8063*0.80649*0.80624
07/18/2012 00:55:00*0.8063*0.80619*0.8064*0.80615
07/18/2012 01:00:00*0.80619*0.80616*0.80622*0.80597
07/18/2012 01:05:00*0.80616*0.80614*0.80622*0.80604
07/18/2012 01:10:00*0.80614*0.80633*0.80633*0.8061
07/18/2012 01:15:00*0.80633*0.80612*0.80633*0.8061
07/18/2012 01:20:00*0.80612*0.80574*0.80618*0.80571
07/18/2012 01:25:00*0.80574*0.80592*0.80602*0.80574
07/18/2012 01:30:00*0.80592*0.80584*0.80602*0.80576
07/18/2012 01:35:00*0.80584*0.80562*0.80584*0.80555
07/18/2012 01:40:00*0.80562*0.80552*0.80565*0.80537
07/18/2012 01:45:00*0.80552*0.80527*0.80552*0.80516
07/18/2012 01:50:00*0.80527*0.805*0.80527*0.80477
07/18/2012 01:55:00*0.805*0.8052*0.8052*0.80491
07/18/2012 02:00:00*0.8052*0.80548*0.8055*0.80518
07/18/2012 02:05:00*0.80548*0.80569*0.8058*0.80538
07/18/2012 02:10:00*0.80569*0.806*0.80602*0.80559
07/18/2012 02:15:00*0.806*0.806*0.80607*0.80583
07/18/2012 02:20:00*0.806*0.80609*0.80623*0.80596
07/18/2012 02:25:00*0.80609*0.80597*0.80617*0.80584
07/18/2012 02:30:00*0.80597*0.80614*0.8062*0.80593
07/18/2012 02:35:00*0.80614*0.80594*0.80614*0.80588
07/18/2012 02:40:00*0.80594*0.80525*0.80594*0.80503
07/18/2012 02:45:00*0.80525*0.80553*0.80554*0.80515
07/18/2012 02:50:00*0.80553*0.80529*0.80557*0.80513
07/18/2012 02:55:00*0.80529*0.80528*0.80532*0.80508
07/18/2012 03:00:00*0.80528*0.80547*0.80551*0.80518
07/18/2012 03:05:00*0.80547*0.80563*0.80591*0.80545
07/18/2012 03:10:00*0.80563*0.80579*0.80595*0.80563
07/18/2012 03:15:00*0.80579*0.80582*0.80607*0.8056
07/18/2012 03:20:00*0.80582*0.80566*0.80585*0.80559
07/18/2012 03:25:00*0.80566*0.80561*0.80573*0.80542
07/18/2012 03:30:00*0.80561*0.80548*0.80569*0.80546
07/18/2012 03:35:00*0.80548*0.80531*0.80566*0.80528
07/18/2012 03:40:00*0.80531*0.80507*0.80537*0.80498
07/18/2012 03:45:00*0.80507*0.80529*0.80536*0.80503
07/18/2012 03:50:00*0.80529*0.80518*0.80537*0.80501
07/18/2012 03:55:00*0.80518*0.80529*0.80529*0.80513
07/18/2012 04:00:00*0.80529*0.80534*0.80543*0.80525
07/18/2012 04:05:00*0.80534*0.80541*0.80548*0.80534
07/18/2012 04:10:00*0.80541*0.80527*0.80546*0.80524
07/18/2012 04:15:00*0.80527*0.80518*0.8053*0.80499
07/18/2012 04:20:00*0.80518*0.80524*0.80529*0.80507
07/18/2012 04:25:00*0.80524*0.80521*0.80529*0.8051
07/18/2012 04:30:00*0.80521*0.80554*0.80556*0.80518
07/18/2012 04:35:00*0.80554*0.80519*0.80556*0.80507
07/18/2012 04:40:00*0.80519*0.80543*0.80552*0.8051
07/18/2012 04:45:00*0.80543*0.80535*0.80555*0.80529
07/18/2012 04:50:00*0.80535*0.80534*0.80543*0.80523
07/18/2012 04:55:00*0.80534*0.80544*0.80548*0.8053
07/18/2012 05:00:00*0.80544*0.80529*0.80552*0.80529
07/18/2012 05:05:00*0.80529*0.80491*0.80535*0.80484
07/18/2012 05:10:00*0.80491*0.80475*0.80491*0.80449
07/18/2012 05:15:00*0.80475*0.80451*0.80481*0.80441
07/18/2012 05:20:00*0.80451*0.80441*0.80468*0.80441
07/18/2012 05:25:00*0.80441*0.80436*0.80459*0.80428
07/18/2012 05:30:00*0.80436*0.80443*0.80468*0.80434
07/18/2012 05:35:00*0.80443*0.80469*0.80471*0.80415
07/18/2012 05:40:00*0.80469*0.80463*0.80476*0.80444
07/18/2012 05:45:00*0.80463*0.80458*0.8047*0.80441
07/18/2012 05:50:00*0.80458*0.80483*0.80492*0.80447
07/18/2012 05:55:00*0.80483*0.80461*0.80485*0.80441
07/18/2012 06:00:00*0.80461*0.80505*0.80526*0.80452
07/18/2012 06:05:00*0.80505*0.80481*0.80516*0.80479
07/18/2012 06:10:00*0.80481*0.805*0.80501*0.8048
07/18/2012 06:15:00*0.805*0.80514*0.80517*0.80494
07/18/2012 06:20:00*0.80514*0.80503*0.80516*0.80495
07/18/2012 06:25:00*0.80503*0.80505*0.80509*0.80491
07/18/2012 06:30:00*0.80505*0.80499*0.80524*0.80482
07/18/2012 06:35:00*0.80499*0.80478*0.80499*0.80468
07/18/2012 06:40:00*0.80478*0.80455*0.80487*0.80452
07/18/2012 06:45:00*0.80455*0.80476*0.80486*0.80455
07/18/2012 06:50:00*0.80476*0.80519*0.8052*0.8046
07/18/2012 06:55:00*0.80519*0.8046*0.8054*0.80452
07/18/2012 07:00:00*0.8046*0.80459*0.80477*0.80438
07/18/2012 07:05:00*0.80459*0.80444*0.80467*0.80421
07/18/2012 07:10:00*0.80444*0.80481*0.80481*0.80441
07/18/2012 07:15:00*0.80481*0.80443*0.80482*0.80429
07/18/2012 07:20:00*0.80443*0.80472*0.80472*0.80443
07/18/2012 07:25:00*0.80472*0.80451*0.80473*0.80445
07/18/2012 07:30:00*0.80451*0.80458*0.80467*0.80445
07/18/2012 07:35:00*0.80458*0.80462*0.80471*0.80449
07/18/2012 07:40:00*0.80462*0.80466*0.80477*0.80454
07/18/2012 07:45:00*0.80466*0.80494*0.80495*0.80466
07/18/2012 07:50:00*0.80494*0.80509*0.80535*0.80489
07/18/2012 07:55:00*0.80509*0.80518*0.80526*0.805
07/18/2012 08:00:00*0.80518*0.80532*0.80542*0.80507
07/18/2012 08:05:00*0.80532*0.80539*0.80556*0.80518
07/18/2012 08:10:00*0.80539*0.80527*0.8054*0.80514
07/18/2012 08:15:00*0.80527*0.80517*0.80538*0.80509
07/18/2012 08:20:00*0.80517*0.80485*0.80523*0.80484
07/18/2012 08:25:00*0.80485*0.805*0.80504*0.80482
07/18/2012 08:30:00*0.805*0.80469*0.80502*0.80469
07/18/2012 08:35:00*0.80469*0.80503*0.80506*0.80461
07/18/2012 08:40:00*0.80503*0.80467*0.80508*0.80467
07/18/2012 08:45:00*0.80467*0.80407*0.80469*0.80376
07/18/2012 08:50:00*0.80407*0.8041*0.80429*0.80398
07/18/2012 08:55:00*0.8041*0.80449*0.80466*0.80405
07/18/2012 09:00:00*0.80449*0.80426*0.80449*0.80405
07/18/2012 09:05:00*0.80426*0.80442*0.80452*0.80406
07/18/2012 09:10:00*0.80442*0.8046*0.8046*0.80433
07/18/2012 09:15:00*0.8046*0.80486*0.80508*0.8045
07/18/2012 09:20:00*0.80486*0.80477*0.80491*0.80465
07/18/2012 09:25:00*0.80477*0.80496*0.805*0.80465
07/18/2012 09:30:00*0.80496*0.80503*0.8052*0.80491
07/18/2012 09:35:00*0.80503*0.80554*0.80567*0.80503
07/18/2012 09:40:00*0.80554*0.80559*0.80601*0.80542
07/18/2012 09:45:00*0.80559*0.80563*0.80596*0.80554
07/18/2012 09:50:00*0.80563*0.80606*0.80628*0.8056
07/18/2012 09:55:00*0.80606*0.8062*0.80636*0.80582
07/18/2012 10:00:00*0.8062*0.80616*0.8066*0.80606
07/18/2012 10:05:00*0.80616*0.80707*0.80729*0.8061
07/18/2012 10:10:00*0.80707*0.80655*0.80718*0.80655
07/18/2012 10:15:00*0.80655*0.80714*0.80736*0.80655
07/18/2012 10:20:00*0.80714*0.80699*0.80742*0.80697
07/18/2012 10:25:00*0.80699*0.80734*0.80748*0.80695
07/18/2012 10:30:00*0.80734*0.80744*0.80774*0.80723
07/18/2012 10:35:00*0.80744*0.80721*0.80755*0.80709
07/18/2012 10:40:00*0.80721*0.80696*0.80721*0.80686
07/18/2012 10:45:00*0.80696*0.807*0.80711*0.8068
07/18/2012 10:50:00*0.807*0.80723*0.80728*0.80684
07/18/2012 10:55:00*0.80723*0.80755*0.80783*0.80723
07/18/2012 11:00:00*0.80755*0.8072*0.80806*0.80715
07/18/2012 11:05:00*0.8072*0.80775*0.80791*0.80703
07/18/2012 11:10:00*0.80775*0.80724*0.80779*0.80724
07/18/2012 11:15:00*0.80724*0.80768*0.80772*0.80723
07/18/2012 11:20:00*0.80768*0.80761*0.80774*0.80753
07/18/2012 11:25:00*0.80761*0.80796*0.80801*0.80761
07/18/2012 11:30:00*0.80796*0.80822*0.80827*0.80781
07/18/2012 11:35:00*0.80822*0.80798*0.80828*0.80789
07/18/2012 11:40:00*0.80798*0.80769*0.80806*0.80765
07/18/2012 11:45:00*0.80769*0.80817*0.80825*0.80764
07/18/2012 11:50:00*0.80817*0.80795*0.80824*0.80793
07/18/2012 11:55:00*0.80795*0.80765*0.80805*0.80761
07/18/2012 12:00:00*0.80765*0.80774*0.80779*0.80757
07/18/2012 12:05:00*0.80774*0.80788*0.80788*0.80754
07/18/2012 12:10:00*0.80788*0.808*0.80817*0.80781
07/18/2012 12:15:00*0.808*0.80769*0.80807*0.80762
07/18/2012 12:20:00*0.80769*0.80789*0.80793*0.80755
07/18/2012 12:25:00*0.80789*0.80854*0.80861*0.80781
07/18/2012 12:30:00*0.80854*0.80805*0.80859*0.80805
07/18/2012 12:35:00*0.80805*0.80851*0.80852*0.80799
07/18/2012 12:40:00*0.80851*0.80835*0.80851*0.80825
07/18/2012 12:45:00*0.80835*0.80836*0.80842*0.8082
07/18/2012 12:50:00*0.80836*0.80844*0.80863*0.80833
07/18/2012 12:55:00*0.80844*0.80852*0.80865*0.80842
07/18/2012 13:00:00*0.80852*0.80844*0.80852*0.80834
07/18/2012 13:05:00*0.80844*0.80848*0.80859*0.80838
07/18/2012 13:10:00*0.80848*0.80853*0.80855*0.80839
07/18/2012 13:15:00*0.80853*0.80854*0.80862*0.80837
07/18/2012 13:20:00*0.80854*0.80848*0.80854*0.80837
07/18/2012 13:25:00*0.80848*0.80846*0.80867*0.80843
07/18/2012 13:30:00*0.80846*0.80866*0.80873*0.80841
07/18/2012 13:35:00*0.80866*0.80879*0.80891*0.80837
07/18/2012 13:40:00*0.80879*0.8089*0.8089*0.80875
07/18/2012 13:45:00*0.8089*0.80864*0.8089*0.80857
07/18/2012 13:50:00*0.80864*0.80884*0.80884*0.80863
07/18/2012 13:55:00*0.80884*0.80869*0.80894*0.80862
07/18/2012 14:00:00*0.80869*0.80861*0.80875*0.80856
07/18/2012 14:05:00*0.80861*0.80858*0.80868*0.80846
07/18/2012 14:10:00*0.80858*0.80838*0.80871*0.80838
07/18/2012 14:15:00*0.80838*0.80839*0.80844*0.8083
07/18/2012 14:20:00*0.80839*0.8082*0.80842*0.80813
07/18/2012 14:25:00*0.8082*0.80772*0.80824*0.80769
07/18/2012 14:30:00*0.80772*0.80776*0.80794*0.80769
07/18/2012 14:35:00*0.80776*0.80788*0.808*0.80761
07/18/2012 14:40:00*0.80788*0.80773*0.808*0.80773
07/18/2012 14:45:00*0.80773*0.80762*0.80787*0.80727
07/18/2012 14:50:00*0.80762*0.80758*0.80773*0.80751
07/18/2012 14:55:00*0.80758*0.80758*0.80775*0.80756
07/18/2012 15:00:00*0.80758*0.80747*0.80772*0.80741
07/18/2012 15:05:00*0.80747*0.80792*0.80795*0.80746
07/18/2012 15:10:00*0.80792*0.80803*0.80809*0.8078
07/18/2012 15:15:00*0.80803*0.80797*0.80808*0.8079
07/18/2012 15:20:00*0.80797*0.80795*0.80804*0.80777
07/18/2012 15:25:00*0.80795*0.80814*0.80825*0.80787
07/18/2012 15:30:00*0.80814*0.80807*0.8082*0.80799
07/18/2012 15:35:00*0.80807*0.80805*0.80817*0.80798
07/18/2012 15:40:00*0.80805*0.80809*0.80815*0.808
07/18/2012 15:45:00*0.80809*0.80844*0.80851*0.80794
07/18/2012 16:10:00*0.80759*0.8078*0.8078*0.80747
07/18/2012 16:15:00*0.8078*0.80806*0.8083*0.8078
07/18/2012 16:20:00*0.80806*0.80809*0.80812*0.80794
07/18/2012 16:25:00*0.80809*0.80807*0.8081*0.80803
07/18/2012 16:30:00*0.80807*0.80826*0.80836*0.80807
07/18/2012 16:35:00*0.80826*0.80803*0.80828*0.80798
07/18/2012 16:40:00*0.80803*0.80791*0.80805*0.80787
07/18/2012 16:45:00*0.80791*0.80789*0.80801*0.80769
07/18/2012 16:50:00*0.80789*0.80756*0.80789*0.80749
07/18/2012 16:55:00*0.80756*0.80758*0.80774*0.80754
07/18/2012 17:00:00*0.80758*0.80799*0.80823*0.80737
