07/16/2012 17:05:00*0.80882*0.8091*0.80914*0.80882
07/16/2012 17:10:00*0.8091*0.80926*0.80943*0.80901
07/16/2012 17:15:00*0.80926*0.80905*0.80926*0.80893
07/16/2012 17:20:00*0.80905*0.80922*0.80924*0.80905
07/16/2012 17:25:00*0.80922*0.80928*0.80935*0.80897
07/16/2012 17:30:00*0.80928*0.80939*0.8094*0.80916
07/16/2012 17:35:00*0.80939*0.80924*0.80939*0.80914
07/16/2012 17:40:00*0.80924*0.80913*0.80931*0.80912
07/16/2012 17:45:00*0.80913*0.8092*0.80922*0.80913
07/16/2012 17:50:00*0.8092*0.80923*0.80933*0.80918
07/16/2012 17:55:00*0.80923*0.80914*0.80934*0.80908
07/16/2012 18:00:00*0.80914*0.80913*0.80914*0.80896
07/16/2012 18:05:00*0.80913*0.80925*0.80933*0.80904
07/16/2012 18:10:00*0.80925*0.8092*0.80926*0.80914
07/16/2012 18:15:00*0.8092*0.80915*0.80927*0.80909
07/16/2012 18:20:00*0.80915*0.80909*0.80915*0.80896
07/16/2012 18:25:00*0.80909*0.80894*0.80916*0.80894
07/16/2012 18:30:00*0.80894*0.80897*0.80903*0.80894
07/16/2012 18:35:00*0.80897*0.8092*0.8092*0.80877
07/16/2012 18:40:00*0.8092*0.80919*0.80926*0.80912
07/16/2012 18:45:00*0.80919*0.80778*0.80949*0.80691
07/16/2012 18:50:00*0.80778*0.80841*0.80844*0.80778
07/16/2012 18:55:00*0.80841*0.80833*0.8085*0.80833
07/16/2012 19:00:00*0.80833*0.80843*0.80848*0.80819
07/16/2012 19:05:00*0.80843*0.80824*0.80848*0.8082
07/16/2012 19:10:00*0.80824*0.80832*0.80832*0.80822
07/16/2012 19:15:00*0.80832*0.80841*0.80852*0.80831
07/16/2012 19:20:00*0.80841*0.80836*0.80844*0.80828
07/16/2012 19:25:00*0.80836*0.80837*0.80844*0.80835
07/16/2012 19:30:00*0.80837*0.80831*0.80837*0.80826
07/16/2012 19:35:00*0.80831*0.80821*0.80837*0.8082
07/16/2012 19:40:00*0.80821*0.80792*0.80826*0.80792
07/16/2012 19:45:00*0.80792*0.80792*0.80797*0.80784
07/16/2012 19:50:00*0.80792*0.80813*0.80814*0.80785
07/16/2012 19:55:00*0.80813*0.8081*0.80822*0.80806
07/16/2012 20:00:00*0.8081*0.80807*0.8082*0.80799
07/16/2012 20:05:00*0.80807*0.80828*0.80828*0.80802
07/16/2012 20:10:00*0.80828*0.80833*0.80855*0.80825
07/16/2012 20:15:00*0.80833*0.80894*0.80901*0.8082
07/16/2012 20:20:00*0.80894*0.80888*0.80906*0.80878
07/16/2012 20:25:00*0.80888*0.80815*0.80889*0.80813
07/16/2012 20:30:00*0.80815*0.80861*0.80872*0.80797
07/16/2012 20:35:00*0.80861*0.80832*0.80866*0.80831
07/16/2012 20:40:00*0.80832*0.80817*0.80839*0.80807
07/16/2012 20:45:00*0.80817*0.8082*0.80832*0.80806
07/16/2012 20:50:00*0.8082*0.808*0.80823*0.80798
07/16/2012 20:55:00*0.808*0.80806*0.80808*0.80786
07/16/2012 21:00:00*0.80806*0.8083*0.80832*0.80793
07/16/2012 21:05:00*0.8083*0.80808*0.80839*0.80808
07/16/2012 21:10:00*0.80808*0.80806*0.80812*0.80791
07/16/2012 21:15:00*0.80806*0.8082*0.80827*0.80806
07/16/2012 21:20:00*0.8082*0.80878*0.8088*0.80811
07/16/2012 21:25:00*0.80878*0.80927*0.80995*0.80876
07/16/2012 21:30:00*0.80927*0.80994*0.81019*0.80918
07/16/2012 21:35:00*0.80994*0.80979*0.81075*0.80978
07/16/2012 21:40:00*0.80979*0.80976*0.81027*0.80962
07/16/2012 21:45:00*0.80976*0.80969*0.80976*0.80931
07/16/2012 21:50:00*0.80969*0.80976*0.80997*0.80968
07/16/2012 21:55:00*0.80976*0.80987*0.8099*0.80969
07/16/2012 22:00:00*0.80987*0.80978*0.80987*0.80952
07/16/2012 22:05:00*0.80978*0.81016*0.81047*0.80977
07/16/2012 22:10:00*0.81016*0.80987*0.81025*0.80981
07/16/2012 22:15:00*0.80987*0.80965*0.80998*0.80965
07/16/2012 22:20:00*0.80965*0.80983*0.80992*0.80959
07/16/2012 22:25:00*0.80983*0.80974*0.80983*0.80955
07/16/2012 22:30:00*0.80974*0.81014*0.81028*0.80974
07/16/2012 22:35:00*0.81014*0.81017*0.81026*0.81005
07/16/2012 22:40:00*0.81017*0.81041*0.81043*0.8101
07/16/2012 22:45:00*0.81041*0.81011*0.81043*0.81005
07/16/2012 22:50:00*0.81011*0.81004*0.81011*0.80997
07/16/2012 22:55:00*0.81004*0.80989*0.81015*0.80986
07/16/2012 23:00:00*0.80989*0.80998*0.80998*0.80979
07/16/2012 23:05:00*0.80998*0.80996*0.8102*0.80991
07/16/2012 23:10:00*0.80996*0.80978*0.81001*0.80978
07/16/2012 23:15:00*0.80978*0.80975*0.80982*0.80963
07/16/2012 23:20:00*0.80975*0.80974*0.80985*0.80971
07/16/2012 23:25:00*0.80974*0.80955*0.80974*0.80939
07/16/2012 23:30:00*0.80955*0.80991*0.80993*0.80947
07/16/2012 23:35:00*0.80991*0.80988*0.81012*0.80986
07/16/2012 23:40:00*0.80988*0.8098*0.80992*0.80972
07/16/2012 23:45:00*0.8098*0.80991*0.81001*0.8098
07/16/2012 23:50:00*0.80991*0.81015*0.81017*0.80979
07/16/2012 23:55:00*0.81015*0.81026*0.81027*0.8099
07/17/2012 00:00:00*0.81026*0.81053*0.81053*0.80996
07/17/2012 00:05:00*0.81053*0.81029*0.81058*0.81024
07/17/2012 00:10:00*0.81029*0.81017*0.81036*0.81012
07/17/2012 00:15:00*0.81017*0.81032*0.81039*0.81017
07/17/2012 00:20:00*0.81032*0.81058*0.8106*0.81029
07/17/2012 00:25:00*0.81058*0.81045*0.81058*0.8104
07/17/2012 00:30:00*0.81045*0.81027*0.8105*0.8101
07/17/2012 00:35:00*0.81027*0.81013*0.81037*0.81009
07/17/2012 00:40:00*0.81013*0.81019*0.81023*0.81005
07/17/2012 00:45:00*0.81019*0.81022*0.81025*0.81015
07/17/2012 00:50:00*0.81022*0.81052*0.81055*0.81021
07/17/2012 00:55:00*0.81052*0.81033*0.81058*0.81032
07/17/2012 01:00:00*0.81033*0.81042*0.81056*0.81031
07/17/2012 01:05:00*0.81042*0.81046*0.8105*0.81034
07/17/2012 01:10:00*0.81046*0.81034*0.81049*0.81033
07/17/2012 01:15:00*0.81034*0.81021*0.81043*0.81015
07/17/2012 01:20:00*0.81021*0.8101*0.81028*0.80997
07/17/2012 01:25:00*0.8101*0.80981*0.81015*0.80973
07/17/2012 01:30:00*0.80981*0.8099*0.8101*0.80981
07/17/2012 01:35:00*0.8099*0.80986*0.80996*0.80967
07/17/2012 01:40:00*0.80986*0.80977*0.81002*0.80973
07/17/2012 01:45:00*0.80977*0.80993*0.81003*0.80965
07/17/2012 01:50:00*0.80993*0.80982*0.81002*0.80981
07/17/2012 01:55:00*0.80982*0.81008*0.81015*0.80978
07/17/2012 02:00:00*0.81008*0.81025*0.81031*0.81007
07/17/2012 02:05:00*0.81025*0.81001*0.81029*0.80993
07/17/2012 02:10:00*0.81001*0.81004*0.81008*0.80973
07/17/2012 02:15:00*0.81004*0.80955*0.81004*0.80954
07/17/2012 02:20:00*0.80955*0.80971*0.80976*0.80939
07/17/2012 02:25:00*0.80971*0.80945*0.80979*0.80942
07/17/2012 02:30:00*0.80945*0.80945*0.80947*0.80923
07/17/2012 02:35:00*0.80945*0.80953*0.80963*0.80939
07/17/2012 02:40:00*0.80953*0.80957*0.80969*0.80948
07/17/2012 02:45:00*0.80957*0.80959*0.80967*0.80945
07/17/2012 02:50:00*0.80959*0.80971*0.8098*0.80953
07/17/2012 02:55:00*0.80971*0.80982*0.80982*0.80954
07/17/2012 03:00:00*0.80982*0.80966*0.80983*0.80956
07/17/2012 03:05:00*0.80966*0.80992*0.81*0.80964
07/17/2012 03:10:00*0.80992*0.81002*0.81002*0.80984
07/17/2012 03:15:00*0.81002*0.81016*0.81027*0.80996
07/17/2012 03:20:00*0.81016*0.81037*0.81043*0.81016
07/17/2012 03:25:00*0.81037*0.8105*0.81054*0.8103
07/17/2012 03:30:00*0.8105*0.81056*0.81068*0.81048
07/17/2012 03:35:00*0.81056*0.81099*0.81104*0.81056
07/17/2012 03:40:00*0.81099*0.81076*0.81125*0.81076
07/17/2012 03:45:00*0.81076*0.81036*0.81081*0.81031
07/17/2012 03:50:00*0.81036*0.81056*0.81073*0.81035
07/17/2012 03:55:00*0.81056*0.81027*0.81056*0.81022
07/17/2012 04:00:00*0.81027*0.81023*0.81047*0.81021
07/17/2012 04:05:00*0.81023*0.81013*0.81035*0.8101
07/17/2012 04:10:00*0.81013*0.81022*0.81034*0.81013
07/17/2012 04:15:00*0.81022*0.81011*0.8103*0.81002
07/17/2012 04:20:00*0.81011*0.81027*0.81037*0.81011
07/17/2012 04:25:00*0.81027*0.81059*0.81062*0.81011
07/17/2012 04:30:00*0.81059*0.81063*0.8107*0.81052
07/17/2012 04:35:00*0.81063*0.81079*0.81088*0.81057
07/17/2012 04:40:00*0.81079*0.81096*0.81108*0.81079
07/17/2012 04:45:00*0.81096*0.81125*0.81134*0.81091
07/17/2012 04:50:00*0.81125*0.81091*0.81125*0.81081
07/17/2012 04:55:00*0.81091*0.81052*0.81098*0.81051
07/17/2012 05:00:00*0.81052*0.81051*0.81073*0.81027
07/17/2012 05:05:00*0.81051*0.81062*0.81075*0.81037
07/17/2012 05:10:00*0.81062*0.81093*0.81109*0.81057
07/17/2012 05:15:00*0.81093*0.81108*0.81122*0.81087
07/17/2012 05:20:00*0.81108*0.81101*0.81124*0.81098
07/17/2012 05:25:00*0.81101*0.8108*0.81117*0.81069
07/17/2012 05:30:00*0.8108*0.81058*0.81081*0.81045
07/17/2012 05:35:00*0.81058*0.8105*0.81058*0.81041
07/17/2012 05:40:00*0.8105*0.81035*0.81056*0.81032
07/17/2012 05:45:00*0.81035*0.8103*0.81047*0.81009
07/17/2012 05:50:00*0.8103*0.81014*0.81032*0.81013
07/17/2012 05:55:00*0.81014*0.81026*0.81037*0.81008
07/17/2012 06:00:00*0.81026*0.81031*0.81031*0.81011
07/17/2012 06:05:00*0.81031*0.81006*0.81035*0.81006
07/17/2012 06:10:00*0.81006*0.80987*0.81026*0.80987
07/17/2012 06:15:00*0.80987*0.80997*0.81009*0.80987
07/17/2012 06:20:00*0.80997*0.80999*0.81007*0.80995
07/17/2012 06:25:00*0.80999*0.81008*0.81018*0.80997
07/17/2012 06:30:00*0.81008*0.81007*0.81017*0.80987
07/17/2012 06:35:00*0.81007*0.81009*0.81018*0.80991
07/17/2012 06:40:00*0.81009*0.81014*0.81021*0.81001
07/17/2012 06:45:00*0.81014*0.81003*0.81025*0.80995
07/17/2012 06:50:00*0.81003*0.80982*0.81009*0.80976
07/17/2012 06:55:00*0.80982*0.80947*0.80982*0.8094
07/17/2012 07:00:00*0.80947*0.80949*0.8096*0.80938
07/17/2012 07:05:00*0.80949*0.80946*0.80958*0.80933
07/17/2012 07:10:00*0.80946*0.80946*0.80956*0.8094
07/17/2012 07:15:00*0.80946*0.80953*0.80962*0.80942
07/17/2012 07:20:00*0.80953*0.80958*0.80981*0.80951
07/17/2012 07:25:00*0.80958*0.80965*0.8097*0.80934
07/17/2012 07:30:00*0.80965*0.80968*0.8097*0.80942
07/17/2012 07:35:00*0.80968*0.80954*0.80968*0.80949
07/17/2012 07:40:00*0.80954*0.80945*0.8097*0.80945
07/17/2012 07:45:00*0.80945*0.80937*0.8097*0.80924
07/17/2012 07:50:00*0.80937*0.80934*0.80942*0.80902
07/17/2012 07:55:00*0.80934*0.80913*0.80953*0.80905
07/17/2012 08:00:00*0.80913*0.80925*0.80933*0.80901
07/17/2012 08:05:00*0.80925*0.80905*0.80941*0.80883
07/17/2012 08:10:00*0.80905*0.80916*0.80917*0.80881
07/17/2012 08:15:00*0.80916*0.80944*0.80944*0.80912
07/17/2012 08:20:00*0.80944*0.80942*0.80958*0.80931
07/17/2012 08:25:00*0.80942*0.80943*0.80955*0.80928
07/17/2012 08:30:00*0.80943*0.80947*0.80984*0.80938
07/17/2012 08:35:00*0.80947*0.80994*0.81011*0.8094
07/17/2012 08:40:00*0.80994*0.80983*0.81001*0.80975
07/17/2012 08:45:00*0.80983*0.80976*0.80991*0.80968
07/17/2012 08:50:00*0.80976*0.80968*0.80987*0.8094
07/17/2012 08:55:00*0.80968*0.80946*0.80972*0.80939
07/17/2012 09:00:00*0.80946*0.80836*0.8096*0.80836
07/17/2012 09:05:00*0.80836*0.80874*0.80942*0.80836
07/17/2012 09:10:00*0.80874*0.80924*0.80936*0.80874
07/17/2012 09:15:00*0.80924*0.80902*0.80927*0.80892
07/17/2012 09:20:00*0.80902*0.80912*0.80916*0.80864
07/17/2012 09:25:00*0.80912*0.8091*0.80918*0.80899
07/17/2012 09:30:00*0.8091*0.80931*0.80932*0.80909
07/17/2012 09:35:00*0.80931*0.80885*0.80942*0.80877
07/17/2012 09:40:00*0.80885*0.8089*0.8091*0.80881
07/17/2012 09:45:00*0.8089*0.80893*0.80908*0.8088
07/17/2012 09:50:00*0.80893*0.80883*0.80894*0.80859
07/17/2012 09:55:00*0.80883*0.80842*0.80883*0.80824
07/17/2012 10:00:00*0.80842*0.80867*0.80894*0.80823
07/17/2012 10:05:00*0.80867*0.80759*0.80872*0.80731
07/17/2012 10:10:00*0.80759*0.80706*0.80777*0.80661
07/17/2012 10:15:00*0.80706*0.8072*0.80744*0.80672
07/17/2012 10:20:00*0.8072*0.80716*0.80742*0.80707
07/17/2012 10:25:00*0.80716*0.80697*0.80739*0.80687
07/17/2012 10:30:00*0.80697*0.8069*0.80729*0.8068
07/17/2012 10:35:00*0.8069*0.80698*0.80698*0.80657
07/17/2012 10:40:00*0.80698*0.80665*0.80725*0.80655
07/17/2012 10:45:00*0.80665*0.80626*0.8067*0.80608
07/17/2012 10:50:00*0.80626*0.80623*0.80655*0.8062
07/17/2012 10:55:00*0.80623*0.80643*0.80672*0.80611
07/17/2012 11:00:00*0.80643*0.80649*0.80707*0.80632
07/17/2012 11:05:00*0.80649*0.80687*0.8069*0.80642
07/17/2012 11:10:00*0.80687*0.80664*0.80744*0.8066
07/17/2012 11:15:00*0.80664*0.80641*0.80692*0.80638
07/17/2012 11:20:00*0.80641*0.80617*0.80649*0.80615
07/17/2012 11:25:00*0.80617*0.80644*0.80644*0.80607
07/17/2012 11:30:00*0.80644*0.80625*0.80658*0.80612
07/17/2012 11:35:00*0.80625*0.80613*0.80638*0.80596
07/17/2012 11:40:00*0.80613*0.80615*0.80645*0.80589
07/17/2012 11:45:00*0.80615*0.80622*0.80625*0.80588
07/17/2012 11:50:00*0.80622*0.80627*0.80639*0.80598
07/17/2012 11:55:00*0.80627*0.80636*0.80639*0.80609
07/17/2012 12:00:00*0.80636*0.80662*0.80669*0.80628
07/17/2012 12:05:00*0.80662*0.8066*0.80693*0.80658
07/17/2012 12:10:00*0.8066*0.80637*0.80673*0.80633
07/17/2012 12:15:00*0.80637*0.80639*0.80645*0.80627
07/17/2012 12:20:00*0.80639*0.80657*0.80673*0.80639
07/17/2012 12:25:00*0.80657*0.80667*0.80694*0.80628
07/17/2012 12:30:00*0.80667*0.80701*0.80705*0.8066
07/17/2012 12:35:00*0.80701*0.80701*0.80738*0.80689
07/17/2012 12:40:00*0.80701*0.80699*0.80706*0.80684
07/17/2012 12:45:00*0.80699*0.8071*0.80711*0.80691
07/17/2012 12:50:00*0.8071*0.80714*0.80717*0.807
07/17/2012 12:55:00*0.80714*0.80722*0.80733*0.80702
07/17/2012 13:00:00*0.80722*0.80706*0.80726*0.80706
07/17/2012 13:05:00*0.80706*0.80711*0.80718*0.80689
07/17/2012 13:10:00*0.80711*0.80702*0.80716*0.80695
07/17/2012 13:15:00*0.80702*0.80721*0.80725*0.80699
07/17/2012 13:20:00*0.80721*0.80735*0.80747*0.80717
07/17/2012 13:25:00*0.80735*0.80777*0.80778*0.80721
07/17/2012 13:30:00*0.80777*0.80788*0.80808*0.80754
07/17/2012 13:35:00*0.80788*0.80819*0.80834*0.80788
07/17/2012 13:40:00*0.80819*0.80791*0.80844*0.80784
07/17/2012 13:45:00*0.80791*0.80806*0.80809*0.80786
07/17/2012 13:50:00*0.80806*0.8082*0.80828*0.80806
07/17/2012 13:55:00*0.8082*0.80818*0.80826*0.80788
07/17/2012 14:00:00*0.80818*0.80814*0.80826*0.8081
07/17/2012 14:05:00*0.80814*0.80837*0.80845*0.80814
07/17/2012 14:10:00*0.80837*0.80837*0.80865*0.80836
07/17/2012 14:15:00*0.80837*0.80863*0.80868*0.8083
07/17/2012 14:20:00*0.80863*0.80873*0.80874*0.80838
07/17/2012 14:25:00*0.80873*0.80867*0.80873*0.80856
07/17/2012 14:30:00*0.80867*0.8086*0.80878*0.80848
07/17/2012 14:35:00*0.8086*0.80867*0.80869*0.80843
07/17/2012 14:40:00*0.80867*0.80847*0.80869*0.80846
07/17/2012 14:45:00*0.80847*0.80854*0.80892*0.80845
07/17/2012 14:50:00*0.80854*0.80882*0.80885*0.80851
07/17/2012 14:55:00*0.80882*0.8088*0.80911*0.80876
07/17/2012 15:00:00*0.8088*0.80849*0.80909*0.80847
07/17/2012 15:05:00*0.80849*0.80871*0.80889*0.80845
07/17/2012 15:10:00*0.80871*0.80841*0.80876*0.80837
07/17/2012 15:15:00*0.80841*0.80833*0.80847*0.8082
07/17/2012 15:20:00*0.80833*0.80843*0.80852*0.80825
07/17/2012 15:25:00*0.80843*0.80853*0.80893*0.80843
07/17/2012 15:30:00*0.80853*0.80836*0.80856*0.80826
07/17/2012 15:35:00*0.80836*0.80831*0.80836*0.80822
07/17/2012 15:40:00*0.80831*0.80874*0.80876*0.80816
07/17/2012 15:45:00*0.80874*0.808*0.80875*0.8079
07/17/2012 15:50:00*0.808*0.80806*0.80828*0.80797
07/17/2012 15:55:00*0.80806*0.80776*0.80827*0.80769
07/17/2012 16:00:00*0.80776*0.80758*0.80785*0.80745
07/17/2012 16:05:00*0.80758*0.80755*0.80764*0.80745
07/17/2012 16:10:00*0.80755*0.80799*0.808*0.80755
07/17/2012 16:15:00*0.80799*0.80784*0.80799*0.80782
07/17/2012 16:20:00*0.80784*0.80796*0.80824*0.80784
07/17/2012 16:25:00*0.80796*0.80827*0.80861*0.80787
07/17/2012 16:30:00*0.80827*0.80847*0.80863*0.80822
07/17/2012 16:35:00*0.80847*0.80834*0.8085*0.8082
07/17/2012 16:40:00*0.80834*0.80806*0.80834*0.80805
07/17/2012 16:45:00*0.80806*0.80815*0.8083*0.80803
07/17/2012 16:50:00*0.80815*0.80795*0.8083*0.80781
07/17/2012 16:55:00*0.80795*0.8076*0.80795*0.8076
07/17/2012 17:00:00*0.8076*0.80687*0.80771*0.80687
