07/15/2012 17:05:00*0.80764*0.80789*0.80807*0.80736
07/15/2012 17:10:00*0.80789*0.80749*0.80805*0.80671
07/15/2012 17:15:00*0.80749*0.80852*0.80859*0.80716
07/15/2012 17:20:00*0.80852*0.80847*0.80869*0.80833
07/15/2012 17:25:00*0.80847*0.8083*0.80852*0.80826
07/15/2012 17:30:00*0.8083*0.80826*0.8083*0.80795
07/15/2012 17:35:00*0.80826*0.80831*0.80834*0.8078
07/15/2012 17:40:00*0.80831*0.80829*0.80833*0.8078
07/15/2012 17:45:00*0.80829*0.80828*0.8083*0.80788
07/15/2012 17:50:00*0.80828*0.80844*0.80857*0.80823
07/15/2012 17:55:00*0.80844*0.80831*0.80849*0.80821
07/15/2012 18:00:00*0.80831*0.8078*0.80831*0.80745
07/15/2012 18:05:00*0.8078*0.80832*0.80866*0.8078
07/15/2012 18:10:00*0.80832*0.80835*0.80845*0.8082
07/15/2012 18:15:00*0.80835*0.80872*0.80905*0.80831
07/15/2012 18:20:00*0.80872*0.80875*0.80887*0.8086
07/15/2012 18:25:00*0.80875*0.80875*0.80885*0.80869
07/15/2012 18:30:00*0.80875*0.80869*0.80887*0.80869
07/15/2012 18:35:00*0.80869*0.80845*0.8087*0.80842
07/15/2012 18:40:00*0.80845*0.8089*0.80896*0.80842
07/15/2012 18:45:00*0.8089*0.8087*0.80897*0.8087
07/15/2012 18:50:00*0.8087*0.80868*0.80872*0.80859
07/15/2012 18:55:00*0.80868*0.80864*0.80877*0.80857
07/15/2012 19:00:00*0.80864*0.80864*0.80872*0.80831
07/15/2012 19:05:00*0.80864*0.80851*0.80864*0.80835
07/15/2012 19:10:00*0.80851*0.8085*0.80867*0.8084
07/15/2012 19:15:00*0.8085*0.80839*0.80853*0.80827
07/15/2012 19:20:00*0.80839*0.80847*0.8086*0.80839
07/15/2012 19:25:00*0.80847*0.80813*0.80847*0.80812
07/15/2012 19:30:00*0.80813*0.80798*0.80813*0.8079
07/15/2012 19:35:00*0.80798*0.80791*0.80798*0.80783
07/15/2012 19:40:00*0.80791*0.80777*0.80791*0.80768
07/15/2012 19:45:00*0.80777*0.80759*0.80784*0.80759
07/15/2012 19:50:00*0.80759*0.80759*0.80766*0.80748
07/15/2012 19:55:00*0.80759*0.80753*0.8076*0.80743
07/15/2012 20:00:00*0.80753*0.80748*0.80755*0.8074
07/15/2012 20:05:00*0.80748*0.80735*0.80754*0.80734
07/15/2012 20:10:00*0.80735*0.80725*0.80738*0.80714
07/15/2012 20:15:00*0.80725*0.80715*0.80742*0.80715
07/15/2012 20:20:00*0.80715*0.80768*0.80773*0.80715
07/15/2012 20:25:00*0.80768*0.80792*0.80797*0.80767
07/15/2012 20:30:00*0.80792*0.80828*0.8083*0.80792
07/15/2012 20:35:00*0.80828*0.80807*0.80832*0.80805
07/15/2012 20:40:00*0.80807*0.80791*0.80807*0.80791
07/15/2012 20:45:00*0.80791*0.8074*0.80792*0.80737
07/15/2012 20:50:00*0.8074*0.80755*0.80758*0.8074
07/15/2012 20:55:00*0.80755*0.80784*0.80785*0.80754
07/15/2012 21:00:00*0.80784*0.80779*0.80791*0.80774
07/15/2012 21:05:00*0.80779*0.80781*0.80796*0.80769
07/15/2012 21:10:00*0.80781*0.80773*0.80781*0.8077
07/15/2012 21:15:00*0.80773*0.80781*0.80791*0.8077
07/15/2012 21:20:00*0.80781*0.80774*0.80782*0.80768
07/15/2012 21:25:00*0.80774*0.80786*0.80789*0.80771
07/15/2012 21:30:00*0.80786*0.80768*0.80792*0.80762
07/15/2012 21:35:00*0.80768*0.80763*0.80778*0.80753
07/15/2012 21:40:00*0.80763*0.80762*0.80767*0.80739
07/15/2012 21:45:00*0.80762*0.8077*0.8077*0.80757
07/15/2012 21:50:00*0.8077*0.80776*0.8078*0.80766
07/15/2012 21:55:00*0.80776*0.80771*0.80778*0.80763
07/15/2012 22:00:00*0.80771*0.80768*0.80774*0.80756
07/15/2012 22:05:00*0.80768*0.80772*0.80775*0.80759
07/15/2012 22:10:00*0.80772*0.80756*0.80777*0.8074
07/15/2012 22:15:00*0.80756*0.80754*0.80765*0.8075
07/15/2012 22:20:00*0.80754*0.80723*0.80754*0.80723
07/15/2012 22:25:00*0.80723*0.80708*0.80723*0.80696
07/15/2012 22:30:00*0.80708*0.80697*0.80709*0.80689
07/15/2012 22:35:00*0.80697*0.80704*0.80713*0.80695
07/15/2012 22:40:00*0.80704*0.80719*0.80723*0.80703
07/15/2012 22:45:00*0.80719*0.8072*0.8072*0.80716
07/15/2012 22:50:00*0.8072*0.80706*0.8072*0.80702
07/15/2012 22:55:00*0.80706*0.80713*0.80713*0.80703
07/15/2012 23:00:00*0.80713*0.80708*0.80718*0.80707
07/15/2012 23:05:00*0.80708*0.80715*0.80719*0.80706
07/15/2012 23:10:00*0.80715*0.80717*0.80717*0.80705
07/15/2012 23:15:00*0.80717*0.80754*0.80759*0.80715
07/15/2012 23:20:00*0.80754*0.80759*0.80764*0.80751
07/15/2012 23:25:00*0.80759*0.80764*0.80772*0.80757
07/15/2012 23:30:00*0.80764*0.80763*0.80769*0.80754
07/15/2012 23:35:00*0.80763*0.80766*0.80766*0.80758
07/15/2012 23:40:00*0.80766*0.8076*0.80768*0.8076
07/15/2012 23:45:00*0.8076*0.80761*0.80764*0.80743
07/15/2012 23:50:00*0.80761*0.80763*0.80763*0.80755
07/15/2012 23:55:00*0.80763*0.80752*0.80763*0.80751
07/16/2012 00:00:00*0.80752*0.80749*0.80756*0.80749
07/16/2012 00:05:00*0.80749*0.80751*0.80755*0.8074
07/16/2012 00:10:00*0.80751*0.80762*0.80762*0.80744
07/16/2012 00:15:00*0.80762*0.8075*0.80762*0.80739
07/16/2012 00:20:00*0.8075*0.8075*0.80754*0.8075
07/16/2012 00:25:00*0.8075*0.80748*0.80752*0.80743
07/16/2012 00:30:00*0.80748*0.80755*0.80755*0.8074
07/16/2012 00:35:00*0.80755*0.80714*0.80756*0.8071
07/16/2012 00:40:00*0.80714*0.80704*0.80715*0.80699
07/16/2012 00:45:00*0.80704*0.80705*0.80707*0.80702
07/16/2012 00:50:00*0.80705*0.80702*0.8071*0.80698
07/16/2012 00:55:00*0.80702*0.80713*0.80713*0.80695
07/16/2012 01:00:00*0.80713*0.80719*0.80719*0.80709
07/16/2012 01:05:00*0.80719*0.80728*0.80733*0.80712
07/16/2012 01:10:00*0.80728*0.80734*0.80739*0.80722
07/16/2012 01:15:00*0.80734*0.80744*0.80744*0.80731
07/16/2012 01:20:00*0.80744*0.80775*0.80779*0.80742
07/16/2012 01:25:00*0.80775*0.80789*0.80798*0.80773
07/16/2012 01:30:00*0.80789*0.80794*0.80796*0.80779
07/16/2012 01:35:00*0.80794*0.80809*0.80814*0.80789
07/16/2012 01:40:00*0.80809*0.80817*0.80823*0.80805
07/16/2012 01:45:00*0.80817*0.80809*0.80819*0.80803
07/16/2012 01:50:00*0.80809*0.80811*0.80815*0.80794
07/16/2012 01:55:00*0.80811*0.80831*0.80831*0.80805
07/16/2012 02:00:00*0.80831*0.80815*0.80831*0.80807
07/16/2012 02:05:00*0.80815*0.80808*0.8082*0.80801
07/16/2012 02:10:00*0.80808*0.8078*0.80815*0.8078
07/16/2012 02:15:00*0.8078*0.80786*0.80791*0.80772
07/16/2012 02:20:00*0.80786*0.8077*0.80786*0.80759
07/16/2012 02:25:00*0.8077*0.80778*0.80795*0.80763
07/16/2012 02:30:00*0.80778*0.80795*0.80795*0.80762
07/16/2012 02:35:00*0.80795*0.80796*0.80802*0.80781
07/16/2012 02:40:00*0.80796*0.80791*0.80803*0.80784
07/16/2012 02:45:00*0.80791*0.80806*0.80811*0.80787
07/16/2012 02:50:00*0.80806*0.80788*0.80808*0.80788
07/16/2012 02:55:00*0.80788*0.80767*0.80792*0.80755
07/16/2012 03:00:00*0.80767*0.80778*0.80781*0.80766
07/16/2012 03:05:00*0.80778*0.80766*0.80791*0.80763
07/16/2012 03:10:00*0.80766*0.80771*0.80777*0.80743
07/16/2012 03:15:00*0.80771*0.80757*0.80791*0.80752
07/16/2012 03:20:00*0.80757*0.80752*0.80768*0.80742
07/16/2012 03:25:00*0.80752*0.80745*0.80761*0.80735
07/16/2012 03:30:00*0.80745*0.80748*0.8076*0.80742
07/16/2012 03:35:00*0.80748*0.80729*0.80754*0.80721
07/16/2012 03:40:00*0.80729*0.80724*0.80735*0.80709
07/16/2012 03:45:00*0.80724*0.80738*0.80745*0.80717
07/16/2012 03:50:00*0.80738*0.80727*0.8074*0.80717
07/16/2012 03:55:00*0.80727*0.80739*0.80754*0.80722
07/16/2012 04:00:00*0.80739*0.80727*0.80746*0.80717
07/16/2012 04:05:00*0.80727*0.80732*0.80737*0.80722
07/16/2012 04:10:00*0.80732*0.80724*0.80737*0.80722
07/16/2012 04:15:00*0.80724*0.80734*0.80739*0.80722
07/16/2012 04:20:00*0.80734*0.80739*0.80749*0.8072
07/16/2012 04:25:00*0.80739*0.8074*0.80743*0.80731
07/16/2012 04:30:00*0.8074*0.8075*0.80755*0.80732
07/16/2012 04:35:00*0.8075*0.80748*0.80756*0.8074
07/16/2012 04:40:00*0.80748*0.8074*0.80753*0.80737
07/16/2012 04:45:00*0.8074*0.80735*0.80745*0.80727
07/16/2012 04:50:00*0.80735*0.80724*0.80739*0.80714
07/16/2012 04:55:00*0.80724*0.8071*0.80725*0.80701
07/16/2012 05:00:00*0.8071*0.80689*0.80719*0.80683
07/16/2012 05:05:00*0.80689*0.80642*0.80692*0.80627
07/16/2012 05:10:00*0.80642*0.80628*0.80645*0.80622
07/16/2012 05:15:00*0.80628*0.80643*0.80644*0.80605
07/16/2012 05:20:00*0.80643*0.80622*0.80643*0.80598
07/16/2012 05:25:00*0.80622*0.80662*0.80667*0.80622
07/16/2012 05:30:00*0.80662*0.80658*0.80668*0.80648
07/16/2012 05:35:00*0.80658*0.80641*0.80659*0.80618
07/16/2012 05:40:00*0.80641*0.80658*0.80665*0.80631
07/16/2012 05:45:00*0.80658*0.80653*0.80659*0.80635
07/16/2012 05:50:00*0.80653*0.80642*0.80661*0.80629
07/16/2012 05:55:00*0.80642*0.80627*0.80652*0.80617
07/16/2012 06:00:00*0.80627*0.80649*0.8065*0.80621
07/16/2012 06:05:00*0.80649*0.80665*0.80681*0.80642
07/16/2012 06:10:00*0.80665*0.80686*0.80686*0.80664
07/16/2012 06:15:00*0.80686*0.80685*0.80699*0.80682
07/16/2012 06:20:00*0.80685*0.80698*0.80704*0.80674
07/16/2012 06:25:00*0.80698*0.80698*0.80713*0.80684
07/16/2012 06:30:00*0.80698*0.80683*0.80699*0.80675
07/16/2012 06:35:00*0.80683*0.8068*0.80689*0.8067
07/16/2012 06:40:00*0.8068*0.807*0.80706*0.80677
07/16/2012 06:45:00*0.807*0.80682*0.80707*0.80676
07/16/2012 06:50:00*0.80682*0.8068*0.80697*0.80668
07/16/2012 06:55:00*0.8068*0.80674*0.80683*0.80658
07/16/2012 07:00:00*0.80674*0.80643*0.80677*0.80635
07/16/2012 07:05:00*0.80643*0.80631*0.80644*0.806
07/16/2012 07:10:00*0.80631*0.80649*0.80655*0.80628
07/16/2012 07:15:00*0.80649*0.80642*0.80657*0.80632
07/16/2012 07:20:00*0.80642*0.80649*0.80655*0.80628
07/16/2012 07:25:00*0.80649*0.80643*0.80653*0.8064
07/16/2012 07:30:00*0.80643*0.8067*0.80676*0.80643
07/16/2012 07:35:00*0.8067*0.80661*0.80675*0.80659
07/16/2012 07:40:00*0.80661*0.8068*0.80682*0.80657
07/16/2012 07:45:00*0.8068*0.80705*0.80724*0.8068
07/16/2012 07:50:00*0.80705*0.80695*0.80708*0.80693
07/16/2012 07:55:00*0.80695*0.80708*0.80712*0.80693
07/16/2012 08:00:00*0.80708*0.80726*0.80732*0.80703
07/16/2012 08:05:00*0.80726*0.8071*0.80747*0.807
07/16/2012 08:10:00*0.8071*0.80627*0.8071*0.80627
07/16/2012 08:15:00*0.80627*0.80608*0.80647*0.80604
07/16/2012 08:20:00*0.80608*0.80618*0.80631*0.80597
07/16/2012 08:25:00*0.80618*0.80628*0.80638*0.80614
07/16/2012 08:30:00*0.80628*0.80585*0.80639*0.80579
07/16/2012 08:35:00*0.80585*0.80705*0.80711*0.80546
07/16/2012 08:40:00*0.80705*0.80728*0.80761*0.80696
07/16/2012 08:45:00*0.80728*0.80768*0.80785*0.80723
07/16/2012 08:50:00*0.80768*0.80773*0.80786*0.80755
07/16/2012 08:55:00*0.80773*0.80775*0.80806*0.80769
07/16/2012 09:00:00*0.80775*0.80776*0.80825*0.80764
07/16/2012 09:05:00*0.80776*0.80782*0.80792*0.80764
07/16/2012 09:10:00*0.80782*0.80779*0.8081*0.80778
07/16/2012 09:15:00*0.80779*0.80762*0.80797*0.80757
07/16/2012 09:20:00*0.80762*0.80791*0.80807*0.80762
07/16/2012 09:25:00*0.80791*0.8082*0.80824*0.8079
07/16/2012 09:30:00*0.8082*0.80851*0.8086*0.80811
07/16/2012 09:35:00*0.80851*0.80846*0.80871*0.8084
07/16/2012 09:40:00*0.80846*0.80845*0.80858*0.80824
07/16/2012 09:45:00*0.80845*0.80862*0.8087*0.80837
07/16/2012 09:50:00*0.80862*0.80845*0.80881*0.80838
07/16/2012 09:55:00*0.80845*0.80858*0.80873*0.80826
07/16/2012 10:00:00*0.80858*0.80859*0.80879*0.80826
07/16/2012 10:05:00*0.80859*0.80868*0.80895*0.80854
07/16/2012 10:10:00*0.80868*0.80865*0.80892*0.80838
07/16/2012 10:15:00*0.80865*0.80883*0.80888*0.8086
07/16/2012 10:20:00*0.80883*0.80895*0.80906*0.80871
07/16/2012 10:25:00*0.80895*0.80911*0.80916*0.80893
07/16/2012 10:30:00*0.80911*0.80929*0.80933*0.80902
07/16/2012 10:35:00*0.80929*0.80934*0.8096*0.80929
07/16/2012 10:40:00*0.80934*0.80943*0.80956*0.80932
07/16/2012 10:45:00*0.80943*0.80941*0.80957*0.80935
07/16/2012 10:50:00*0.80941*0.80921*0.8096*0.80908
07/16/2012 10:55:00*0.80921*0.80947*0.80954*0.80921
07/16/2012 11:00:00*0.80947*0.80907*0.80956*0.80905
07/16/2012 11:05:00*0.80907*0.80914*0.80921*0.80882
07/16/2012 11:10:00*0.80914*0.80922*0.80935*0.80913
07/16/2012 11:15:00*0.80922*0.80942*0.8095*0.80913
07/16/2012 11:20:00*0.80942*0.80927*0.80962*0.80923
07/16/2012 11:25:00*0.80927*0.80912*0.80933*0.80901
07/16/2012 11:30:00*0.80912*0.80937*0.80945*0.80908
07/16/2012 11:35:00*0.80937*0.80935*0.80964*0.80917
07/16/2012 11:40:00*0.80935*0.80933*0.80965*0.80926
07/16/2012 11:45:00*0.80933*0.80949*0.80958*0.80918
07/16/2012 11:50:00*0.80949*0.80947*0.80965*0.80935
07/16/2012 11:55:00*0.80947*0.80974*0.80977*0.80936
07/16/2012 12:00:00*0.80974*0.80924*0.80974*0.80911
07/16/2012 12:05:00*0.80924*0.80897*0.80943*0.80892
07/16/2012 12:10:00*0.80897*0.809*0.8092*0.80889
07/16/2012 12:15:00*0.809*0.80889*0.80911*0.80887
07/16/2012 12:20:00*0.80889*0.80886*0.80897*0.80871
07/16/2012 12:25:00*0.80886*0.80891*0.80895*0.8087
07/16/2012 12:30:00*0.80891*0.80874*0.80892*0.80874
07/16/2012 12:35:00*0.80874*0.80873*0.80886*0.80864
07/16/2012 12:40:00*0.80873*0.80866*0.80888*0.80864
07/16/2012 12:45:00*0.80866*0.80876*0.80882*0.80864
07/16/2012 12:50:00*0.80876*0.80857*0.80876*0.80856
07/16/2012 12:55:00*0.80857*0.80851*0.80876*0.80838
07/16/2012 13:00:00*0.80851*0.8088*0.8088*0.80851
07/16/2012 13:05:00*0.8088*0.80865*0.80893*0.80865
07/16/2012 13:10:00*0.80865*0.80852*0.80867*0.80844
07/16/2012 13:15:00*0.80852*0.80847*0.80859*0.8084
07/16/2012 13:20:00*0.80847*0.80851*0.80857*0.80838
07/16/2012 13:25:00*0.80851*0.80845*0.80856*0.80842
07/16/2012 13:30:00*0.80845*0.80863*0.8087*0.80845
07/16/2012 13:35:00*0.80863*0.80873*0.80874*0.80852
07/16/2012 13:40:00*0.80873*0.80879*0.80882*0.80869
07/16/2012 13:45:00*0.80879*0.80889*0.80889*0.8087
07/16/2012 13:50:00*0.80889*0.80889*0.80899*0.80877
07/16/2012 13:55:00*0.80889*0.8089*0.80901*0.80879
07/16/2012 14:00:00*0.8089*0.809*0.80904*0.80886
07/16/2012 14:05:00*0.809*0.80919*0.80931*0.80898
07/16/2012 14:10:00*0.80919*0.80919*0.80929*0.80907
07/16/2012 14:15:00*0.80919*0.80938*0.8094*0.80911
07/16/2012 14:20:00*0.80938*0.80978*0.81004*0.80931
07/16/2012 14:25:00*0.80978*0.80955*0.80978*0.8095
07/16/2012 14:30:00*0.80955*0.80969*0.80985*0.80951
07/16/2012 14:35:00*0.80969*0.80975*0.80988*0.80963
07/16/2012 14:40:00*0.80975*0.80969*0.80995*0.80969
07/16/2012 14:45:00*0.80969*0.80967*0.80981*0.80959
07/16/2012 14:50:00*0.80967*0.80955*0.80974*0.80951
07/16/2012 14:55:00*0.80955*0.80954*0.80972*0.80937
07/16/2012 15:00:00*0.80954*0.8099*0.81*0.80938
07/16/2012 15:05:00*0.8099*0.80995*0.81008*0.80975
07/16/2012 15:10:00*0.80995*0.80978*0.80999*0.80975
07/16/2012 15:15:00*0.80978*0.80981*0.80983*0.80969
07/16/2012 15:20:00*0.80981*0.80998*0.80998*0.80967
07/16/2012 15:25:00*0.80998*0.80986*0.80998*0.80974
07/16/2012 15:30:00*0.80986*0.80974*0.80989*0.80967
07/16/2012 15:35:00*0.80974*0.80983*0.80997*0.80974
07/16/2012 15:40:00*0.80983*0.80973*0.80985*0.80968
07/16/2012 15:45:00*0.80973*0.80953*0.8098*0.80945
07/16/2012 15:50:00*0.80953*0.80938*0.80958*0.80938
07/16/2012 15:55:00*0.80938*0.80926*0.80943*0.80925
07/16/2012 16:00:00*0.80926*0.8092*0.8094*0.80913
07/16/2012 16:05:00*0.8092*0.80911*0.80926*0.80905
07/16/2012 16:10:00*0.80911*0.80919*0.80919*0.80879
07/16/2012 16:15:00*0.80919*0.80922*0.80932*0.80916
07/16/2012 16:20:00*0.80922*0.80926*0.8095*0.80918
07/16/2012 16:25:00*0.80926*0.80903*0.80926*0.80902
07/16/2012 16:30:00*0.80903*0.80893*0.80903*0.80879
07/16/2012 16:35:00*0.80893*0.80899*0.80901*0.80888
07/16/2012 16:40:00*0.80899*0.80897*0.80907*0.80892
07/16/2012 16:45:00*0.80897*0.80892*0.809*0.8089
07/16/2012 16:50:00*0.80892*0.80889*0.80892*0.80881
07/16/2012 16:55:00*0.80889*0.80887*0.80904*0.80874
07/16/2012 17:00:00*0.80887*0.80882*0.80919*0.80882
