07/15/2012 16:15:00*0.80772*0.80804*0.80804*0.80771
07/15/2012 16:50:00*0.80815*0.80808*0.80815*0.80802
07/15/2012 17:00:00*0.80813*0.80764*0.80813*0.80739
