07/12/2012 17:05:00*0.80414*0.80454*0.80475*0.80404
07/12/2012 17:10:00*0.80454*0.80423*0.80504*0.80368
07/12/2012 17:15:00*0.80423*0.80444*0.80452*0.80408
07/12/2012 17:20:00*0.80444*0.8044*0.8045*0.80425
07/12/2012 17:25:00*0.8044*0.80441*0.80448*0.80432
07/12/2012 17:30:00*0.80441*0.80468*0.80483*0.80441
07/12/2012 17:35:00*0.80468*0.8048*0.80486*0.8045
07/12/2012 17:40:00*0.8048*0.80488*0.8049*0.80476
07/12/2012 17:45:00*0.80488*0.8043*0.80488*0.8043
07/12/2012 17:50:00*0.8043*0.80464*0.80477*0.80421
07/12/2012 17:55:00*0.80464*0.80452*0.80465*0.80445
07/12/2012 18:00:00*0.80452*0.80471*0.80476*0.80442
07/12/2012 18:05:00*0.80471*0.80477*0.80517*0.80469
07/12/2012 18:10:00*0.80477*0.80472*0.80478*0.80456
07/12/2012 18:15:00*0.80472*0.80472*0.80478*0.8046
07/12/2012 18:20:00*0.80472*0.80483*0.80483*0.80468
07/12/2012 18:25:00*0.80483*0.80483*0.80492*0.80471
07/12/2012 18:30:00*0.80483*0.80489*0.8049*0.80472
07/12/2012 18:35:00*0.80489*0.80481*0.80496*0.80458
07/12/2012 18:40:00*0.80481*0.80483*0.80485*0.80464
07/12/2012 18:45:00*0.80483*0.80486*0.80495*0.80474
07/12/2012 18:50:00*0.80486*0.80491*0.80494*0.80484
07/12/2012 18:55:00*0.80491*0.80494*0.8051*0.80482
07/12/2012 19:00:00*0.80494*0.8053*0.80538*0.80481
07/12/2012 19:05:00*0.8053*0.8052*0.80546*0.8052
07/12/2012 19:10:00*0.8052*0.80519*0.80525*0.80514
07/12/2012 19:15:00*0.80519*0.80519*0.80528*0.80519
07/12/2012 19:20:00*0.80519*0.80513*0.80521*0.80492
07/12/2012 19:25:00*0.80513*0.80517*0.80521*0.80509
07/12/2012 19:30:00*0.80517*0.80451*0.8053*0.80433
07/12/2012 19:35:00*0.80451*0.80491*0.80503*0.80451
07/12/2012 19:40:00*0.80491*0.80529*0.80529*0.80476
07/12/2012 19:45:00*0.80529*0.80534*0.80538*0.80508
07/12/2012 19:50:00*0.80534*0.80555*0.80565*0.80523
07/12/2012 19:55:00*0.80555*0.80559*0.80578*0.80555
07/12/2012 20:00:00*0.80559*0.80521*0.80568*0.80516
07/12/2012 20:05:00*0.80521*0.80522*0.80531*0.80492
07/12/2012 20:10:00*0.80522*0.80485*0.80541*0.80481
07/12/2012 20:15:00*0.80485*0.80514*0.80516*0.80467
07/12/2012 20:20:00*0.80514*0.80484*0.80516*0.80481
07/12/2012 20:25:00*0.80484*0.80479*0.80494*0.80474
07/12/2012 20:30:00*0.80479*0.80472*0.80493*0.80472
07/12/2012 20:35:00*0.80472*0.80507*0.80525*0.80472
07/12/2012 20:40:00*0.80507*0.80514*0.80514*0.805
07/12/2012 20:45:00*0.80514*0.80492*0.80514*0.80492
07/12/2012 20:50:00*0.80492*0.80468*0.80498*0.80468
07/12/2012 20:55:00*0.80468*0.80484*0.80494*0.80467
07/12/2012 21:00:00*0.80484*0.80492*0.80502*0.80476
07/12/2012 21:05:00*0.80492*0.80486*0.80492*0.80468
07/12/2012 21:10:00*0.80486*0.80483*0.80487*0.80471
07/12/2012 21:15:00*0.80483*0.80501*0.80516*0.80477
07/12/2012 21:20:00*0.80501*0.805*0.8051*0.80492
07/12/2012 21:25:00*0.805*0.80489*0.80506*0.80477
07/12/2012 21:30:00*0.80489*0.8048*0.80495*0.80475
07/12/2012 21:35:00*0.8048*0.8048*0.8049*0.8047
07/12/2012 21:40:00*0.8048*0.80468*0.80483*0.80446
07/12/2012 21:45:00*0.80468*0.8047*0.80475*0.80463
07/12/2012 21:50:00*0.8047*0.80497*0.80502*0.80452
07/12/2012 21:55:00*0.80497*0.80487*0.8051*0.80482
07/12/2012 22:00:00*0.80487*0.80438*0.80508*0.80438
07/12/2012 22:05:00*0.80438*0.80536*0.80605*0.80405
07/12/2012 22:10:00*0.80536*0.8053*0.80557*0.80464
07/12/2012 22:15:00*0.8053*0.80597*0.80608*0.80521
07/12/2012 22:20:00*0.80597*0.80537*0.80613*0.8052
07/12/2012 22:25:00*0.80537*0.80527*0.80537*0.80509
07/12/2012 22:30:00*0.80527*0.80522*0.8055*0.80521
07/12/2012 22:35:00*0.80522*0.80535*0.8056*0.80517
07/12/2012 22:40:00*0.80535*0.80545*0.80549*0.80519
07/12/2012 22:45:00*0.80545*0.80558*0.80561*0.80528
07/12/2012 22:50:00*0.80558*0.80584*0.80589*0.80557
07/12/2012 22:55:00*0.80584*0.80602*0.80602*0.80562
07/12/2012 23:00:00*0.80602*0.80586*0.80602*0.80573
07/12/2012 23:05:00*0.80586*0.80609*0.80615*0.80568
07/12/2012 23:10:00*0.80609*0.80643*0.80645*0.80609
07/12/2012 23:15:00*0.80643*0.8061*0.80651*0.80607
07/12/2012 23:20:00*0.8061*0.8061*0.80629*0.80589
07/12/2012 23:25:00*0.8061*0.80626*0.80633*0.806
07/12/2012 23:30:00*0.80626*0.80628*0.80635*0.80613
07/12/2012 23:35:00*0.80628*0.80628*0.8064*0.80619
07/12/2012 23:40:00*0.80628*0.80627*0.8064*0.80627
07/12/2012 23:45:00*0.80627*0.80633*0.80641*0.80617
07/12/2012 23:50:00*0.80633*0.8068*0.80682*0.80629
07/12/2012 23:55:00*0.8068*0.80662*0.80694*0.80659
07/13/2012 00:00:00*0.80662*0.80634*0.80662*0.8063
07/13/2012 00:05:00*0.80634*0.80639*0.80654*0.80628
07/13/2012 00:10:00*0.80639*0.80651*0.80651*0.80634
07/13/2012 00:15:00*0.80651*0.80662*0.80664*0.80651
07/13/2012 00:20:00*0.80662*0.80645*0.80663*0.80638
07/13/2012 00:25:00*0.80645*0.80643*0.80652*0.80641
07/13/2012 00:30:00*0.80643*0.80634*0.80644*0.80634
07/13/2012 00:35:00*0.80634*0.8063*0.80641*0.80627
07/13/2012 00:40:00*0.8063*0.8062*0.80635*0.80618
07/13/2012 00:45:00*0.8062*0.80635*0.80636*0.8062
07/13/2012 00:50:00*0.80635*0.8064*0.80644*0.80625
07/13/2012 00:55:00*0.8064*0.80651*0.80655*0.8064
07/13/2012 01:00:00*0.80651*0.80634*0.80651*0.80632
07/13/2012 01:05:00*0.80634*0.8064*0.80646*0.80632
07/13/2012 01:10:00*0.8064*0.80651*0.80651*0.80632
07/13/2012 01:15:00*0.80651*0.80627*0.80656*0.80625
07/13/2012 01:20:00*0.80627*0.80653*0.80669*0.80627
07/13/2012 01:25:00*0.80653*0.80656*0.80657*0.80644
07/13/2012 01:30:00*0.80656*0.8065*0.8066*0.80644
07/13/2012 01:35:00*0.8065*0.80641*0.80661*0.80639
07/13/2012 01:40:00*0.80641*0.80647*0.80655*0.80626
07/13/2012 01:45:00*0.80647*0.80643*0.80649*0.80632
07/13/2012 01:50:00*0.80643*0.80608*0.80645*0.80608
07/13/2012 01:55:00*0.80608*0.80603*0.80617*0.80595
07/13/2012 02:00:00*0.80603*0.80592*0.80606*0.80592
07/13/2012 02:05:00*0.80592*0.80586*0.8061*0.80584
07/13/2012 02:10:00*0.80586*0.80569*0.80595*0.80564
07/13/2012 02:15:00*0.80569*0.80594*0.80594*0.80551
07/13/2012 02:20:00*0.80594*0.80594*0.80606*0.80571
07/13/2012 02:25:00*0.80594*0.8061*0.80614*0.80574
07/13/2012 02:30:00*0.8061*0.80596*0.80614*0.80587
07/13/2012 02:35:00*0.80596*0.80586*0.806*0.80586
07/13/2012 02:40:00*0.80586*0.80575*0.806*0.80564
07/13/2012 02:45:00*0.80575*0.80545*0.80575*0.80545
07/13/2012 02:50:00*0.80545*0.80541*0.80556*0.80541
07/13/2012 02:55:00*0.80541*0.80557*0.80581*0.80541
07/13/2012 03:00:00*0.80557*0.8058*0.80597*0.80551
07/13/2012 03:05:00*0.8058*0.8058*0.80584*0.80565
07/13/2012 03:10:00*0.8058*0.80581*0.80588*0.80557
07/13/2012 03:15:00*0.80581*0.80564*0.80593*0.80558
07/13/2012 03:20:00*0.80564*0.80518*0.80569*0.80513
07/13/2012 03:25:00*0.80518*0.80521*0.80537*0.80508
07/13/2012 03:30:00*0.80521*0.8054*0.80556*0.80519
07/13/2012 03:35:00*0.8054*0.80553*0.80584*0.8054
07/13/2012 03:40:00*0.80553*0.80563*0.80576*0.80551
07/13/2012 03:45:00*0.80563*0.80576*0.80595*0.80547
07/13/2012 03:50:00*0.80576*0.80546*0.80578*0.80545
07/13/2012 03:55:00*0.80546*0.80562*0.8057*0.80541
07/13/2012 04:00:00*0.80562*0.80572*0.80617*0.80559
07/13/2012 04:05:00*0.80572*0.80552*0.80578*0.80542
07/13/2012 04:10:00*0.80552*0.80545*0.80557*0.80534
07/13/2012 04:15:00*0.80545*0.8053*0.80549*0.80522
07/13/2012 04:20:00*0.8053*0.80534*0.80543*0.80518
07/13/2012 04:25:00*0.80534*0.80524*0.80538*0.80516
07/13/2012 04:30:00*0.80524*0.80522*0.80527*0.80509
07/13/2012 04:35:00*0.80522*0.80571*0.80576*0.8052
07/13/2012 04:40:00*0.80571*0.80569*0.80585*0.80559
07/13/2012 04:45:00*0.80569*0.80581*0.8059*0.80563
07/13/2012 04:50:00*0.80581*0.80583*0.80598*0.80569
07/13/2012 04:55:00*0.80583*0.80558*0.80589*0.80548
07/13/2012 05:00:00*0.80558*0.80564*0.80576*0.80556
07/13/2012 05:05:00*0.80564*0.80568*0.80572*0.80547
07/13/2012 05:10:00*0.80568*0.80538*0.80568*0.80532
07/13/2012 05:15:00*0.80538*0.80578*0.80591*0.80536
07/13/2012 05:20:00*0.80578*0.80566*0.80591*0.80562
07/13/2012 05:25:00*0.80566*0.80569*0.80571*0.80543
07/13/2012 05:30:00*0.80569*0.80563*0.80575*0.80555
07/13/2012 05:35:00*0.80563*0.80539*0.80565*0.80535
07/13/2012 05:40:00*0.80539*0.80535*0.8054*0.80514
07/13/2012 05:45:00*0.80535*0.80536*0.80546*0.80528
07/13/2012 05:50:00*0.80536*0.80541*0.80544*0.80516
07/13/2012 05:55:00*0.80541*0.80562*0.80564*0.8053
07/13/2012 06:00:00*0.80562*0.80571*0.80573*0.8055
07/13/2012 06:05:00*0.80571*0.80567*0.80576*0.80556
07/13/2012 06:10:00*0.80567*0.80553*0.80575*0.80546
07/13/2012 06:15:00*0.80553*0.80497*0.80563*0.80495
07/13/2012 06:20:00*0.80497*0.80481*0.80503*0.80474
07/13/2012 06:25:00*0.80481*0.80485*0.80495*0.80465
07/13/2012 06:30:00*0.80485*0.80501*0.80505*0.80478
07/13/2012 06:35:00*0.80501*0.80496*0.80503*0.80487
07/13/2012 06:40:00*0.80496*0.80505*0.80521*0.80481
07/13/2012 06:45:00*0.80505*0.80491*0.8051*0.80484
07/13/2012 06:50:00*0.80491*0.80509*0.80513*0.80482
07/13/2012 06:55:00*0.80509*0.805*0.8054*0.805
07/13/2012 07:00:00*0.805*0.80447*0.80513*0.80447
07/13/2012 07:05:00*0.80447*0.80445*0.80453*0.80414
07/13/2012 07:10:00*0.80445*0.80434*0.80461*0.8043
07/13/2012 07:15:00*0.80434*0.80464*0.80468*0.80434
07/13/2012 07:20:00*0.80464*0.80472*0.80477*0.80458
07/13/2012 07:25:00*0.80472*0.80415*0.80475*0.80397
07/13/2012 07:30:00*0.80415*0.80427*0.80431*0.80403
07/13/2012 07:35:00*0.80427*0.80443*0.80459*0.80427
07/13/2012 07:40:00*0.80443*0.80436*0.80447*0.80423
07/13/2012 07:45:00*0.80436*0.80439*0.80449*0.80428
07/13/2012 07:50:00*0.80439*0.80426*0.80444*0.80419
07/13/2012 07:55:00*0.80426*0.80429*0.80451*0.80422
07/13/2012 08:00:00*0.80429*0.80448*0.80449*0.80413
07/13/2012 08:05:00*0.80448*0.80433*0.80448*0.80415
07/13/2012 08:10:00*0.80433*0.80445*0.80458*0.80433
07/13/2012 08:15:00*0.80445*0.80427*0.80452*0.80427
07/13/2012 08:20:00*0.80427*0.80444*0.80449*0.80424
07/13/2012 08:25:00*0.80444*0.80435*0.80451*0.80426
07/13/2012 08:30:00*0.80435*0.80431*0.80479*0.80429
07/13/2012 08:35:00*0.80431*0.80478*0.80485*0.80427
07/13/2012 08:40:00*0.80478*0.8049*0.8049*0.80455
07/13/2012 08:45:00*0.8049*0.80489*0.80513*0.80489
07/13/2012 08:50:00*0.80489*0.80564*0.80568*0.80489
07/13/2012 08:55:00*0.80564*0.80546*0.80575*0.80536
07/13/2012 09:00:00*0.80546*0.80533*0.8057*0.80533
07/13/2012 09:05:00*0.80533*0.80561*0.80562*0.80522
07/13/2012 09:10:00*0.80561*0.80542*0.80566*0.80521
07/13/2012 09:15:00*0.80542*0.80588*0.80593*0.80537
07/13/2012 09:20:00*0.80588*0.80579*0.80604*0.80563
07/13/2012 09:25:00*0.80579*0.80557*0.80589*0.80547
07/13/2012 09:30:00*0.80557*0.80597*0.806*0.80549
07/13/2012 09:35:00*0.80597*0.80628*0.80693*0.80591
07/13/2012 09:40:00*0.80628*0.8066*0.80668*0.80617
07/13/2012 09:45:00*0.8066*0.80718*0.80749*0.80652
07/13/2012 09:50:00*0.80718*0.80699*0.80751*0.80687
07/13/2012 09:55:00*0.80699*0.80723*0.80774*0.80683
07/13/2012 10:00:00*0.80723*0.80686*0.80723*0.80671
07/13/2012 10:05:00*0.80686*0.80664*0.80709*0.80646
07/13/2012 10:10:00*0.80664*0.80652*0.80692*0.80631
07/13/2012 10:15:00*0.80652*0.80689*0.80691*0.80621
07/13/2012 10:20:00*0.80689*0.8063*0.80707*0.8063
07/13/2012 10:25:00*0.8063*0.8062*0.80661*0.80618
07/13/2012 10:30:00*0.8062*0.80589*0.80624*0.80584
07/13/2012 10:35:00*0.80589*0.80557*0.80594*0.80542
07/13/2012 10:40:00*0.80557*0.80557*0.80563*0.80518
07/13/2012 10:45:00*0.80557*0.80611*0.80611*0.80557
07/13/2012 10:50:00*0.80611*0.80571*0.80611*0.80565
07/13/2012 10:55:00*0.80571*0.80612*0.80622*0.80571
07/13/2012 11:00:00*0.80612*0.80599*0.80637*0.80593
07/13/2012 11:05:00*0.80599*0.80589*0.80611*0.80577
07/13/2012 11:10:00*0.80589*0.80584*0.80607*0.80575
07/13/2012 11:15:00*0.80584*0.80575*0.80591*0.80563
07/13/2012 11:20:00*0.80575*0.80607*0.80609*0.80567
07/13/2012 11:25:00*0.80607*0.80547*0.80607*0.80542
07/13/2012 11:30:00*0.80547*0.80578*0.80578*0.80538
07/13/2012 11:35:00*0.80578*0.80601*0.80603*0.80573
07/13/2012 11:40:00*0.80601*0.8058*0.80603*0.80562
07/13/2012 11:45:00*0.8058*0.80591*0.80599*0.80571
07/13/2012 11:50:00*0.80591*0.80602*0.80619*0.80591
07/13/2012 11:55:00*0.80602*0.80602*0.80613*0.80597
07/13/2012 12:00:00*0.80602*0.8064*0.8064*0.80601
07/13/2012 12:05:00*0.8064*0.8062*0.80643*0.8062
07/13/2012 12:10:00*0.8062*0.80638*0.80646*0.80616
07/13/2012 12:15:00*0.80638*0.80623*0.80672*0.80623
07/13/2012 12:20:00*0.80623*0.8062*0.8064*0.8062
07/13/2012 12:25:00*0.8062*0.80605*0.8063*0.80595
07/13/2012 12:30:00*0.80605*0.80628*0.80649*0.80605
07/13/2012 12:35:00*0.80628*0.80607*0.8064*0.80596
07/13/2012 12:40:00*0.80607*0.80625*0.80635*0.80605
07/13/2012 12:45:00*0.80625*0.80615*0.80629*0.8061
07/13/2012 12:50:00*0.80615*0.80634*0.80634*0.80613
07/13/2012 12:55:00*0.80634*0.8061*0.80634*0.80605
07/13/2012 13:00:00*0.8061*0.80619*0.80632*0.80596
07/13/2012 13:05:00*0.80619*0.80594*0.80619*0.80579
07/13/2012 13:10:00*0.80594*0.80627*0.80629*0.8059
07/13/2012 13:15:00*0.80627*0.80615*0.80632*0.8061
07/13/2012 13:20:00*0.80615*0.80611*0.80621*0.80605
07/13/2012 13:25:00*0.80611*0.80592*0.80616*0.80589
07/13/2012 13:30:00*0.80592*0.80578*0.80607*0.80574
07/13/2012 13:35:00*0.80578*0.80597*0.8061*0.80578
07/13/2012 13:40:00*0.80597*0.80612*0.80623*0.80595
07/13/2012 13:45:00*0.80612*0.80639*0.80639*0.80612
07/13/2012 13:50:00*0.80639*0.8064*0.80643*0.80627
07/13/2012 13:55:00*0.8064*0.8064*0.8065*0.80631
07/13/2012 14:00:00*0.8064*0.80623*0.80645*0.80623
07/13/2012 14:05:00*0.80623*0.8062*0.80627*0.80608
07/13/2012 14:10:00*0.8062*0.80618*0.80622*0.80601
07/13/2012 14:15:00*0.80618*0.8062*0.8064*0.80608
07/13/2012 14:20:00*0.8062*0.80608*0.80642*0.80606
07/13/2012 14:25:00*0.80608*0.80626*0.80632*0.80606
07/13/2012 14:30:00*0.80626*0.80631*0.80646*0.80622
07/13/2012 14:35:00*0.80631*0.80605*0.80638*0.80605
07/13/2012 14:40:00*0.80605*0.80618*0.80623*0.80605
07/13/2012 14:45:00*0.80618*0.8062*0.80625*0.80605
07/13/2012 14:50:00*0.8062*0.80605*0.80621*0.80595
07/13/2012 14:55:00*0.80605*0.80606*0.80618*0.80596
07/13/2012 15:00:00*0.80606*0.80539*0.80624*0.80531
07/13/2012 15:05:00*0.80539*0.80562*0.8063*0.80535
07/13/2012 15:10:00*0.80562*0.80587*0.80594*0.80545
07/13/2012 15:15:00*0.80587*0.8058*0.80589*0.80565
07/13/2012 15:20:00*0.8058*0.80584*0.80586*0.80571
07/13/2012 15:25:00*0.80584*0.8057*0.80603*0.80566
07/13/2012 15:30:00*0.8057*0.80599*0.806*0.80568
07/13/2012 15:35:00*0.80599*0.80567*0.8061*0.80567
07/13/2012 15:40:00*0.80567*0.80534*0.80584*0.80526
07/13/2012 15:45:00*0.80534*0.80542*0.80549*0.80509
07/13/2012 15:50:00*0.80542*0.80545*0.80559*0.8053
07/13/2012 15:55:00*0.80545*0.80582*0.80586*0.80529
07/13/2012 16:00:00*0.80582*0.80613*0.80616*0.80574
07/13/2012 16:05:00*0.80613*0.80626*0.80636*0.806
07/13/2012 16:10:00*0.80626*0.80625*0.80633*0.80614
07/13/2012 16:15:00*0.80625*0.80635*0.80645*0.80623
07/13/2012 16:20:00*0.80635*0.80614*0.80635*0.80599
07/13/2012 16:25:00*0.80614*0.80627*0.80635*0.80614
07/13/2012 16:30:00*0.80627*0.80567*0.8063*0.80549
07/13/2012 16:35:00*0.80567*0.80597*0.80608*0.80561
07/13/2012 16:40:00*0.80597*0.80689*0.80715*0.80586
07/13/2012 16:45:00*0.80689*0.80673*0.80701*0.80668
07/13/2012 16:50:00*0.80673*0.80687*0.80699*0.806
07/13/2012 16:55:00*0.80687*0.80732*0.80778*0.80576
07/13/2012 17:00:00*0.80732*0.80558*0.80747*0.8055
