07/11/2012 17:05:00*0.81136*0.81244*0.8129*0.81109
07/11/2012 17:10:00*0.81244*0.81248*0.81288*0.81244
07/11/2012 17:15:00*0.81248*0.81284*0.81316*0.81184
07/11/2012 17:40:00*0.81312*0.81288*0.81312*0.81287
07/11/2012 17:45:00*0.81288*0.81244*0.81288*0.81221
07/11/2012 17:50:00*0.81244*0.81286*0.81288*0.81244
07/11/2012 17:55:00*0.81286*0.81276*0.81286*0.81257
07/11/2012 18:00:00*0.81276*0.8126*0.81285*0.81238
07/11/2012 18:05:00*0.8126*0.81289*0.81295*0.81252
07/11/2012 18:10:00*0.81289*0.81296*0.81304*0.81288
07/11/2012 18:15:00*0.81296*0.81314*0.81314*0.8129
07/11/2012 18:20:00*0.81314*0.81298*0.81316*0.81286
07/11/2012 18:25:00*0.81298*0.81308*0.81345*0.81298
07/11/2012 18:30:00*0.81308*0.81262*0.81313*0.81258
07/11/2012 18:35:00*0.81262*0.81222*0.8127*0.81191
07/11/2012 18:40:00*0.81222*0.812*0.81227*0.8118
07/11/2012 18:45:00*0.812*0.81156*0.812*0.81096
07/11/2012 18:50:00*0.81156*0.81071*0.81156*0.81069
07/11/2012 18:55:00*0.81071*0.81042*0.81075*0.80989
07/11/2012 19:00:00*0.81042*0.81023*0.81047*0.81004
07/11/2012 19:05:00*0.81023*0.80962*0.81023*0.8092
07/11/2012 19:10:00*0.80962*0.80977*0.80992*0.80959
07/11/2012 19:15:00*0.80977*0.80976*0.8098*0.80961
07/11/2012 19:20:00*0.80976*0.80973*0.81004*0.80971
07/11/2012 19:25:00*0.80973*0.80917*0.80974*0.80877
07/11/2012 19:30:00*0.80917*0.80988*0.80988*0.80917
07/11/2012 19:35:00*0.80988*0.80949*0.81*0.80949
07/11/2012 19:40:00*0.80949*0.80971*0.80976*0.80939
07/11/2012 19:45:00*0.80971*0.81016*0.81041*0.80971
07/11/2012 19:50:00*0.81016*0.80999*0.81026*0.80997
07/11/2012 19:55:00*0.80999*0.81009*0.81032*0.80999
07/11/2012 20:00:00*0.81009*0.81002*0.81012*0.80992
07/11/2012 20:05:00*0.81002*0.80992*0.81002*0.8096
07/11/2012 20:10:00*0.80992*0.81032*0.81037*0.80986
07/11/2012 20:15:00*0.81032*0.81074*0.81074*0.81015
07/11/2012 20:20:00*0.81074*0.81054*0.8108*0.81049
07/11/2012 20:25:00*0.81054*0.81011*0.81056*0.81011
07/11/2012 20:30:00*0.81011*0.81015*0.81023*0.81011
07/11/2012 20:35:00*0.81015*0.81041*0.81044*0.81015
07/11/2012 20:40:00*0.81041*0.80991*0.81041*0.80987
07/11/2012 20:45:00*0.80991*0.81002*0.8101*0.80982
07/11/2012 20:50:00*0.81002*0.81048*0.81057*0.80997
07/11/2012 20:55:00*0.81048*0.81051*0.81067*0.81043
07/11/2012 21:00:00*0.81051*0.81067*0.81079*0.81048
07/11/2012 21:05:00*0.81067*0.81096*0.81098*0.81067
07/11/2012 21:10:00*0.81096*0.81078*0.81096*0.81072
07/11/2012 21:15:00*0.81078*0.81099*0.81106*0.81066
07/11/2012 21:20:00*0.81099*0.8112*0.81126*0.81095
07/11/2012 21:25:00*0.8112*0.81087*0.81132*0.81087
07/11/2012 21:30:00*0.81087*0.81056*0.81113*0.81055
07/11/2012 21:35:00*0.81056*0.81032*0.81074*0.80919
07/11/2012 21:40:00*0.81032*0.81037*0.81048*0.8098
07/11/2012 21:45:00*0.81037*0.8101*0.81046*0.80988
07/11/2012 21:50:00*0.8101*0.80977*0.8102*0.80955
07/11/2012 21:55:00*0.80977*0.80977*0.81004*0.80962
07/11/2012 22:00:00*0.80977*0.8091*0.80979*0.80882
07/11/2012 22:05:00*0.8091*0.80933*0.8095*0.80891
07/11/2012 22:10:00*0.80933*0.80947*0.8095*0.80922
07/11/2012 22:15:00*0.80947*0.80941*0.80953*0.80918
07/11/2012 22:20:00*0.80941*0.80963*0.80973*0.8094
07/11/2012 22:25:00*0.80963*0.80951*0.80967*0.80945
07/11/2012 22:30:00*0.80951*0.8095*0.80956*0.80945
07/11/2012 22:35:00*0.8095*0.80964*0.80965*0.80949
07/11/2012 22:40:00*0.80964*0.80942*0.80983*0.80932
07/11/2012 22:45:00*0.80942*0.80951*0.80965*0.80935
07/11/2012 22:50:00*0.80951*0.809*0.80959*0.809
07/11/2012 22:55:00*0.809*0.80912*0.80934*0.80878
07/11/2012 23:00:00*0.80912*0.80917*0.80924*0.80903
07/11/2012 23:05:00*0.80917*0.80918*0.80931*0.80904
07/11/2012 23:10:00*0.80918*0.80943*0.80953*0.80911
07/11/2012 23:15:00*0.80943*0.80932*0.80961*0.80928
07/11/2012 23:20:00*0.80932*0.80936*0.80944*0.80927
07/11/2012 23:25:00*0.80936*0.80933*0.80946*0.80929
07/11/2012 23:30:00*0.80933*0.80927*0.80947*0.80925
07/11/2012 23:35:00*0.80927*0.80941*0.80941*0.8092
07/11/2012 23:40:00*0.80941*0.80925*0.80945*0.80925
07/11/2012 23:45:00*0.80925*0.80941*0.80944*0.80914
07/11/2012 23:50:00*0.80941*0.8095*0.80952*0.80928
07/11/2012 23:55:00*0.8095*0.80886*0.80962*0.80883
07/12/2012 00:00:00*0.80886*0.80895*0.80909*0.80859
07/12/2012 00:05:00*0.80895*0.8089*0.80915*0.80862
07/12/2012 00:10:00*0.8089*0.80876*0.80909*0.80867
07/12/2012 00:15:00*0.80876*0.80878*0.80894*0.80863
07/12/2012 00:20:00*0.80878*0.80883*0.80909*0.80874
07/12/2012 00:25:00*0.80883*0.8085*0.80885*0.80812
07/12/2012 00:30:00*0.8085*0.80883*0.80883*0.8084
07/12/2012 00:35:00*0.80883*0.809*0.80901*0.80878
07/12/2012 00:40:00*0.809*0.80891*0.80911*0.80884
07/12/2012 00:45:00*0.80891*0.80902*0.80906*0.8089
07/12/2012 00:50:00*0.80902*0.80866*0.80902*0.80859
07/12/2012 00:55:00*0.80866*0.80895*0.80895*0.80866
07/12/2012 01:00:00*0.80895*0.80869*0.80895*0.80869
07/12/2012 01:05:00*0.80869*0.80861*0.80883*0.80861
07/12/2012 01:10:00*0.80861*0.80835*0.80867*0.80835
07/12/2012 01:15:00*0.80835*0.80804*0.80848*0.80801
07/12/2012 01:20:00*0.80804*0.80812*0.80812*0.80786
07/12/2012 01:25:00*0.80812*0.8082*0.80825*0.80807
07/12/2012 01:30:00*0.8082*0.80795*0.8082*0.80794
07/12/2012 01:35:00*0.80795*0.80821*0.80821*0.80793
07/12/2012 01:40:00*0.80821*0.8087*0.80876*0.80817
07/12/2012 01:45:00*0.8087*0.80858*0.80871*0.80848
07/12/2012 01:50:00*0.80858*0.80849*0.80874*0.80844
07/12/2012 01:55:00*0.80849*0.80809*0.80857*0.80809
07/12/2012 02:00:00*0.80809*0.80813*0.80824*0.80805
07/12/2012 02:05:00*0.80813*0.80786*0.80821*0.80778
07/12/2012 02:10:00*0.80786*0.80799*0.80812*0.80783
07/12/2012 02:15:00*0.80799*0.80813*0.80819*0.80787
07/12/2012 02:20:00*0.80813*0.80856*0.80857*0.80808
07/12/2012 02:25:00*0.80856*0.80841*0.80856*0.80834
07/12/2012 02:30:00*0.80841*0.80809*0.80846*0.80809
07/12/2012 02:35:00*0.80809*0.80854*0.80872*0.80801
07/12/2012 02:40:00*0.80854*0.80841*0.8086*0.80841
07/12/2012 02:45:00*0.80841*0.80777*0.80842*0.80777
07/12/2012 02:50:00*0.80777*0.80761*0.8079*0.80753
07/12/2012 02:55:00*0.80761*0.80763*0.80777*0.80739
07/12/2012 03:00:00*0.80763*0.8077*0.80779*0.80759
07/12/2012 03:05:00*0.8077*0.80724*0.80776*0.80718
07/12/2012 03:10:00*0.80724*0.80704*0.80726*0.80677
07/12/2012 03:15:00*0.80704*0.80677*0.80727*0.80672
07/12/2012 03:20:00*0.80677*0.80695*0.80699*0.80641
07/12/2012 03:25:00*0.80695*0.80688*0.80707*0.80676
07/12/2012 03:30:00*0.80688*0.80623*0.807*0.8062
07/12/2012 03:35:00*0.80623*0.80695*0.80697*0.80609
07/12/2012 03:40:00*0.80695*0.80669*0.80709*0.8065
07/12/2012 03:45:00*0.80669*0.80661*0.80682*0.80583
07/12/2012 03:50:00*0.80661*0.80644*0.80667*0.80634
07/12/2012 03:55:00*0.80644*0.80601*0.80651*0.80599
07/12/2012 04:00:00*0.80601*0.80639*0.80639*0.80596
07/12/2012 04:05:00*0.80639*0.8064*0.80674*0.80628
07/12/2012 04:10:00*0.8064*0.8068*0.80688*0.8064
07/12/2012 04:15:00*0.8068*0.80688*0.80694*0.80653
07/12/2012 04:20:00*0.80688*0.80671*0.80705*0.8067
07/12/2012 04:25:00*0.80671*0.80681*0.807*0.80671
07/12/2012 04:30:00*0.80681*0.80667*0.8069*0.80648
07/12/2012 04:35:00*0.80667*0.80657*0.80679*0.80647
07/12/2012 04:40:00*0.80657*0.8068*0.8069*0.80655
07/12/2012 04:45:00*0.8068*0.80675*0.80684*0.8066
07/12/2012 04:50:00*0.80675*0.80675*0.80683*0.80669
07/12/2012 04:55:00*0.80675*0.80654*0.80676*0.80639
07/12/2012 05:00:00*0.80654*0.80664*0.80669*0.80636
07/12/2012 05:05:00*0.80664*0.80655*0.8067*0.80647
07/12/2012 05:10:00*0.80655*0.80673*0.80676*0.80645
07/12/2012 05:15:00*0.80673*0.80669*0.80684*0.80662
07/12/2012 05:20:00*0.80669*0.80687*0.80702*0.80661
07/12/2012 05:25:00*0.80687*0.80666*0.80687*0.80649
07/12/2012 05:30:00*0.80666*0.80643*0.80678*0.80629
07/12/2012 05:35:00*0.80643*0.80656*0.80665*0.80624
07/12/2012 05:40:00*0.80656*0.80614*0.80669*0.80612
07/12/2012 05:45:00*0.80614*0.80604*0.80618*0.80591
07/12/2012 05:50:00*0.80604*0.80581*0.80609*0.80576
07/12/2012 05:55:00*0.80581*0.80596*0.80616*0.80578
07/12/2012 06:00:00*0.80596*0.80618*0.80618*0.80595
07/12/2012 06:05:00*0.80618*0.80627*0.80629*0.80605
07/12/2012 06:10:00*0.80627*0.80545*0.80627*0.80544
07/12/2012 06:15:00*0.80545*0.80572*0.80585*0.80544
07/12/2012 06:20:00*0.80572*0.8057*0.80578*0.80515
07/12/2012 06:25:00*0.8057*0.80582*0.80626*0.80561
07/12/2012 06:30:00*0.80582*0.80571*0.80605*0.80555
07/12/2012 06:35:00*0.80571*0.80559*0.80596*0.80546
07/12/2012 06:40:00*0.80559*0.80559*0.80574*0.80551
07/12/2012 06:45:00*0.80559*0.80536*0.80575*0.80532
07/12/2012 06:50:00*0.80536*0.80533*0.80543*0.8051
07/12/2012 06:55:00*0.80533*0.8053*0.80541*0.80506
07/12/2012 07:00:00*0.8053*0.80535*0.8055*0.80526
07/12/2012 07:05:00*0.80535*0.80577*0.80587*0.80519
07/12/2012 07:10:00*0.80577*0.80562*0.80589*0.8055
07/12/2012 07:15:00*0.80562*0.80593*0.80597*0.80558
07/12/2012 07:20:00*0.80593*0.80606*0.80609*0.8058
07/12/2012 07:25:00*0.80606*0.80594*0.80607*0.80572
07/12/2012 07:30:00*0.80594*0.80593*0.80606*0.80581
07/12/2012 07:35:00*0.80593*0.80535*0.80599*0.80533
07/12/2012 07:40:00*0.80535*0.80582*0.80582*0.80523
07/12/2012 07:45:00*0.80582*0.80564*0.80584*0.80549
07/12/2012 07:50:00*0.80564*0.80607*0.80622*0.80564
07/12/2012 07:55:00*0.80607*0.80603*0.80622*0.80582
07/12/2012 08:00:00*0.80603*0.80629*0.80629*0.80568
07/12/2012 08:05:00*0.80629*0.80606*0.80641*0.80597
07/12/2012 08:10:00*0.80606*0.806*0.80611*0.80589
07/12/2012 08:15:00*0.806*0.80558*0.80612*0.80558
07/12/2012 08:20:00*0.80558*0.80575*0.80579*0.80556
07/12/2012 08:25:00*0.80575*0.80553*0.8059*0.8055
07/12/2012 08:30:00*0.80553*0.80525*0.80576*0.80525
07/12/2012 08:35:00*0.80525*0.80574*0.80583*0.80523
07/12/2012 08:40:00*0.80574*0.80574*0.806*0.80557
07/12/2012 08:45:00*0.80574*0.80597*0.80622*0.80574
07/12/2012 08:50:00*0.80597*0.80605*0.80618*0.80596
07/12/2012 08:55:00*0.80605*0.80621*0.80663*0.80602
07/12/2012 09:00:00*0.80621*0.80636*0.80636*0.80608
07/12/2012 09:05:00*0.80636*0.80649*0.8066*0.80624
07/12/2012 09:10:00*0.80649*0.80662*0.80678*0.8064
07/12/2012 09:15:00*0.80662*0.80681*0.80686*0.80651
07/12/2012 09:20:00*0.80681*0.8066*0.80683*0.80641
07/12/2012 09:25:00*0.8066*0.8068*0.80683*0.80645
07/12/2012 09:30:00*0.8068*0.80684*0.80698*0.80665
07/12/2012 09:35:00*0.80684*0.80637*0.80697*0.80626
07/12/2012 09:40:00*0.80637*0.80648*0.80667*0.80613
07/12/2012 09:45:00*0.80648*0.80627*0.80677*0.80607
07/12/2012 09:50:00*0.80627*0.80659*0.80688*0.80613
07/12/2012 09:55:00*0.80659*0.80658*0.80664*0.80635
07/12/2012 10:00:00*0.80658*0.80641*0.80662*0.80628
07/12/2012 10:05:00*0.80641*0.80611*0.80676*0.80605
07/12/2012 10:10:00*0.80611*0.8059*0.80628*0.80583
07/12/2012 10:15:00*0.8059*0.8058*0.8063*0.80567
07/12/2012 10:20:00*0.8058*0.80619*0.80619*0.80559
07/12/2012 10:25:00*0.80619*0.80636*0.80648*0.80603
07/12/2012 10:30:00*0.80636*0.80655*0.80661*0.80603
07/12/2012 10:35:00*0.80655*0.80659*0.8069*0.80642
07/12/2012 10:40:00*0.80659*0.80653*0.80671*0.80638
07/12/2012 10:45:00*0.80653*0.80655*0.80675*0.8064
07/12/2012 10:50:00*0.80655*0.80707*0.80707*0.80647
07/12/2012 10:55:00*0.80707*0.80712*0.80722*0.80686
07/12/2012 11:00:00*0.80712*0.80725*0.80739*0.80679
07/12/2012 11:05:00*0.80725*0.80739*0.80752*0.80692
07/12/2012 11:10:00*0.80739*0.80702*0.80749*0.80686
07/12/2012 11:15:00*0.80702*0.80691*0.80714*0.80648
07/12/2012 11:20:00*0.80691*0.8063*0.80692*0.80619
07/12/2012 11:25:00*0.8063*0.80658*0.80658*0.80615
07/12/2012 11:30:00*0.80658*0.80726*0.80727*0.80649
07/12/2012 11:35:00*0.80726*0.80674*0.8075*0.80651
07/12/2012 11:40:00*0.80674*0.80675*0.80696*0.80642
07/12/2012 11:45:00*0.80675*0.80674*0.80682*0.80657
07/12/2012 11:50:00*0.80674*0.80695*0.80716*0.80652
07/12/2012 11:55:00*0.80695*0.80669*0.80698*0.80665
07/12/2012 12:00:00*0.80669*0.80657*0.80716*0.80654
07/12/2012 12:05:00*0.80657*0.8065*0.80685*0.8064
07/12/2012 12:10:00*0.8065*0.80652*0.80672*0.80648
07/12/2012 12:15:00*0.80652*0.80677*0.8069*0.80647
07/12/2012 12:20:00*0.80677*0.80639*0.80677*0.80637
07/12/2012 12:25:00*0.80639*0.80652*0.80657*0.80634
07/12/2012 12:30:00*0.80652*0.80632*0.80655*0.80631
07/12/2012 12:35:00*0.80632*0.80612*0.80644*0.80605
07/12/2012 12:40:00*0.80612*0.80641*0.80641*0.80605
07/12/2012 12:45:00*0.80641*0.80651*0.80652*0.80636
07/12/2012 12:50:00*0.80651*0.80632*0.80652*0.80622
07/12/2012 12:55:00*0.80632*0.80623*0.80646*0.80623
07/12/2012 13:00:00*0.80623*0.80595*0.80636*0.80593
07/12/2012 13:05:00*0.80595*0.80592*0.80621*0.80562
07/12/2012 13:10:00*0.80592*0.80655*0.80655*0.80585
07/12/2012 13:15:00*0.80655*0.80654*0.80692*0.80649
07/12/2012 13:20:00*0.80654*0.80678*0.80685*0.80648
07/12/2012 13:25:00*0.80678*0.80622*0.80683*0.80621
07/12/2012 13:30:00*0.80622*0.80635*0.80658*0.8061
07/12/2012 13:35:00*0.80635*0.80656*0.80662*0.8062
07/12/2012 13:40:00*0.80656*0.80616*0.80656*0.80597
07/12/2012 13:45:00*0.80616*0.80621*0.80627*0.80595
07/12/2012 13:50:00*0.80621*0.80622*0.80634*0.80593
07/12/2012 13:55:00*0.80622*0.80553*0.80627*0.80535
07/12/2012 14:00:00*0.80553*0.80539*0.80558*0.80519
07/12/2012 14:05:00*0.80539*0.80545*0.8057*0.80535
07/12/2012 14:10:00*0.80545*0.80558*0.80598*0.80543
07/12/2012 14:15:00*0.80558*0.8053*0.80581*0.80528
07/12/2012 14:20:00*0.8053*0.80532*0.80552*0.80519
07/12/2012 14:25:00*0.80532*0.80515*0.8056*0.80496
07/12/2012 14:30:00*0.80515*0.80501*0.80517*0.80481
07/12/2012 14:35:00*0.80501*0.80516*0.80546*0.80489
07/12/2012 14:40:00*0.80516*0.80497*0.80519*0.80473
07/12/2012 14:45:00*0.80497*0.80493*0.8052*0.80481
07/12/2012 14:50:00*0.80493*0.80476*0.80493*0.80457
07/12/2012 14:55:00*0.80476*0.80475*0.80486*0.80464
07/12/2012 15:00:00*0.80475*0.80478*0.80486*0.80455
07/12/2012 15:05:00*0.80478*0.80475*0.80492*0.80462
07/12/2012 15:10:00*0.80475*0.80487*0.80491*0.8047
07/12/2012 15:15:00*0.80487*0.80503*0.80513*0.80472
07/12/2012 15:20:00*0.80503*0.8049*0.80515*0.80486
07/12/2012 15:25:00*0.8049*0.80518*0.8052*0.80481
07/12/2012 15:30:00*0.80518*0.80505*0.80524*0.80498
07/12/2012 15:35:00*0.80505*0.80505*0.80511*0.80485
07/12/2012 15:40:00*0.80505*0.80504*0.8052*0.80497
07/12/2012 15:45:00*0.80504*0.80531*0.8054*0.80492
07/12/2012 15:50:00*0.80531*0.80541*0.80545*0.80525
07/12/2012 15:55:00*0.80541*0.80518*0.80546*0.80499
07/12/2012 16:00:00*0.80518*0.80466*0.80538*0.80457
07/12/2012 16:05:00*0.80466*0.80485*0.80492*0.80462
07/12/2012 16:10:00*0.80485*0.80489*0.8049*0.80466
07/12/2012 16:15:00*0.80489*0.80478*0.80492*0.80478
07/12/2012 16:20:00*0.80478*0.80471*0.80485*0.80469
07/12/2012 16:25:00*0.80471*0.80487*0.8049*0.80465
07/12/2012 16:30:00*0.80487*0.80455*0.80499*0.80431
07/12/2012 16:35:00*0.80455*0.80453*0.8046*0.80438
07/12/2012 16:40:00*0.80453*0.80446*0.80475*0.80446
07/12/2012 16:45:00*0.80446*0.80425*0.80449*0.80425
07/12/2012 16:50:00*0.80425*0.80435*0.80439*0.8042
07/12/2012 16:55:00*0.80435*0.80441*0.80472*0.80428
07/12/2012 17:00:00*0.80441*0.80414*0.80448*0.80402
