07/10/2012 17:05:00*0.81145*0.81155*0.81159*0.81102
07/10/2012 17:10:00*0.81155*0.81167*0.8122*0.81155
07/10/2012 17:15:00*0.81167*0.8113*0.81167*0.81125
07/10/2012 17:20:00*0.8113*0.81101*0.81131*0.81091
07/10/2012 17:25:00*0.81101*0.81125*0.8114*0.81086
07/10/2012 17:30:00*0.81125*0.81143*0.81162*0.81113
07/10/2012 17:35:00*0.81143*0.81158*0.81166*0.81137
07/10/2012 17:40:00*0.81158*0.81181*0.81181*0.81158
07/10/2012 17:45:00*0.81181*0.81153*0.81189*0.81134
07/10/2012 17:50:00*0.81153*0.81179*0.81184*0.81146
07/10/2012 17:55:00*0.81179*0.81166*0.81183*0.81166
07/10/2012 18:00:00*0.81166*0.81174*0.81206*0.81155
07/10/2012 18:05:00*0.81174*0.8115*0.81188*0.81148
07/10/2012 18:10:00*0.8115*0.81157*0.81159*0.81149
07/10/2012 18:15:00*0.81157*0.81161*0.81169*0.81155
07/10/2012 18:20:00*0.81161*0.81165*0.81173*0.81156
07/10/2012 18:25:00*0.81165*0.81165*0.81168*0.81162
07/10/2012 18:30:00*0.81165*0.81163*0.81172*0.81161
07/10/2012 18:35:00*0.81163*0.81165*0.81176*0.81155
07/10/2012 18:40:00*0.81165*0.81161*0.81172*0.81154
07/10/2012 18:45:00*0.81161*0.8117*0.81172*0.81158
07/10/2012 18:50:00*0.8117*0.8117*0.81173*0.81165
07/10/2012 18:55:00*0.8117*0.81165*0.81171*0.81162
07/10/2012 19:00:00*0.81165*0.81199*0.812*0.81161
07/10/2012 19:05:00*0.81199*0.81174*0.81208*0.81171
07/10/2012 19:10:00*0.81174*0.81179*0.8119*0.8117
07/10/2012 19:15:00*0.81179*0.81172*0.81179*0.8116
07/10/2012 19:20:00*0.81172*0.8117*0.81181*0.81166
07/10/2012 19:25:00*0.8117*0.81168*0.81177*0.8116
07/10/2012 19:30:00*0.81168*0.81172*0.81189*0.81167
07/10/2012 19:35:00*0.81172*0.8116*0.81172*0.81146
07/10/2012 19:40:00*0.8116*0.8116*0.81171*0.81152
07/10/2012 19:45:00*0.8116*0.81195*0.81195*0.8116
07/10/2012 19:50:00*0.81195*0.81184*0.81195*0.81181
07/10/2012 19:55:00*0.81184*0.81197*0.81208*0.81179
07/10/2012 20:00:00*0.81197*0.81184*0.812*0.81184
07/10/2012 20:05:00*0.81184*0.81173*0.81191*0.81172
07/10/2012 20:10:00*0.81173*0.8117*0.81175*0.81163
07/10/2012 20:15:00*0.8117*0.81149*0.81171*0.81135
07/10/2012 20:20:00*0.81149*0.8112*0.81152*0.81114
07/10/2012 20:25:00*0.8112*0.81122*0.81131*0.81106
07/10/2012 20:30:00*0.81122*0.81135*0.81135*0.81115
07/10/2012 20:35:00*0.81135*0.81143*0.8116*0.81133
07/10/2012 20:40:00*0.81143*0.8115*0.8115*0.81126
07/10/2012 20:45:00*0.8115*0.81153*0.81167*0.81142
07/10/2012 20:50:00*0.81153*0.8114*0.81159*0.81123
07/10/2012 20:55:00*0.8114*0.81157*0.81169*0.8114
07/10/2012 21:00:00*0.81157*0.81167*0.81189*0.81147
07/10/2012 21:05:00*0.81167*0.81157*0.81173*0.81145
07/10/2012 21:10:00*0.81157*0.8115*0.81168*0.8115
07/10/2012 21:15:00*0.8115*0.81135*0.81154*0.81131
07/10/2012 21:20:00*0.81135*0.81163*0.81172*0.81135
07/10/2012 21:25:00*0.81163*0.81166*0.8117*0.81152
07/10/2012 21:30:00*0.81166*0.81161*0.81181*0.81154
07/10/2012 21:35:00*0.81161*0.8114*0.81161*0.81131
07/10/2012 21:40:00*0.8114*0.81144*0.81152*0.81136
07/10/2012 21:45:00*0.81144*0.81167*0.8118*0.81144
07/10/2012 21:50:00*0.81167*0.81162*0.81174*0.81156
07/10/2012 21:55:00*0.81162*0.81179*0.81183*0.81154
07/10/2012 22:00:00*0.81179*0.81187*0.81191*0.81167
07/10/2012 22:05:00*0.81187*0.81178*0.81189*0.81161
07/10/2012 22:10:00*0.81178*0.81169*0.81186*0.81167
07/10/2012 22:15:00*0.81169*0.8117*0.8118*0.81164
07/10/2012 22:20:00*0.8117*0.81207*0.81209*0.81164
07/10/2012 22:25:00*0.81207*0.81211*0.81211*0.81187
07/10/2012 22:30:00*0.81211*0.81179*0.81216*0.81177
07/10/2012 22:35:00*0.81179*0.81161*0.81195*0.81156
07/10/2012 22:40:00*0.81161*0.81201*0.81202*0.81158
07/10/2012 22:45:00*0.81201*0.81204*0.81205*0.8118
07/10/2012 22:50:00*0.81204*0.81193*0.81204*0.81189
07/10/2012 22:55:00*0.81193*0.81196*0.81205*0.81182
07/10/2012 23:00:00*0.81196*0.812*0.81202*0.81183
07/10/2012 23:05:00*0.812*0.812*0.81204*0.8119
07/10/2012 23:10:00*0.812*0.81189*0.81204*0.81183
07/10/2012 23:15:00*0.81189*0.81206*0.81206*0.81184
07/10/2012 23:20:00*0.81206*0.81187*0.81207*0.81187
07/10/2012 23:25:00*0.81187*0.81179*0.8119*0.81178
07/10/2012 23:30:00*0.81179*0.8115*0.81179*0.81146
07/10/2012 23:35:00*0.8115*0.81152*0.81157*0.81129
07/10/2012 23:40:00*0.81152*0.81127*0.81152*0.81125
07/10/2012 23:45:00*0.81127*0.81139*0.81147*0.81126
07/10/2012 23:50:00*0.81139*0.81157*0.81165*0.81135
07/10/2012 23:55:00*0.81157*0.81178*0.81186*0.81147
07/11/2012 00:00:00*0.81178*0.81172*0.81188*0.8116
07/11/2012 00:05:00*0.81172*0.81177*0.81188*0.81172
07/11/2012 00:10:00*0.81177*0.81145*0.8118*0.81137
07/11/2012 00:15:00*0.81145*0.81144*0.81155*0.81139
07/11/2012 00:20:00*0.81144*0.81169*0.81169*0.81141
07/11/2012 00:25:00*0.81169*0.81173*0.81181*0.81167
07/11/2012 00:30:00*0.81173*0.81182*0.8119*0.81172
07/11/2012 00:35:00*0.81182*0.81171*0.81185*0.81165
07/11/2012 00:40:00*0.81171*0.81148*0.81185*0.81148
07/11/2012 00:45:00*0.81148*0.81173*0.81173*0.81146
07/11/2012 00:50:00*0.81173*0.81156*0.81173*0.8115
07/11/2012 00:55:00*0.81156*0.81151*0.81163*0.81144
07/11/2012 01:00:00*0.81151*0.81154*0.8116*0.81137
07/11/2012 01:05:00*0.81154*0.81159*0.81163*0.8115
07/11/2012 01:10:00*0.81159*0.81155*0.81161*0.81149
07/11/2012 01:15:00*0.81155*0.81138*0.81162*0.8113
07/11/2012 01:20:00*0.81138*0.81144*0.81144*0.81128
07/11/2012 01:25:00*0.81144*0.81148*0.81152*0.81143
07/11/2012 01:30:00*0.81148*0.81165*0.8117*0.81148
07/11/2012 01:35:00*0.81165*0.81176*0.81186*0.81161
07/11/2012 01:40:00*0.81176*0.81137*0.81177*0.81137
07/11/2012 01:45:00*0.81137*0.81145*0.81145*0.81132
07/11/2012 01:50:00*0.81145*0.81146*0.81154*0.81142
07/11/2012 01:55:00*0.81146*0.81156*0.81169*0.81142
07/11/2012 02:00:00*0.81156*0.81186*0.81205*0.81156
07/11/2012 02:05:00*0.81186*0.81167*0.81186*0.81152
07/11/2012 02:10:00*0.81167*0.81181*0.81183*0.81151
07/11/2012 02:15:00*0.81181*0.81166*0.81194*0.81163
07/11/2012 02:20:00*0.81166*0.81143*0.81177*0.81135
07/11/2012 02:25:00*0.81143*0.8116*0.81164*0.81117
07/11/2012 02:30:00*0.8116*0.81148*0.81172*0.81143
07/11/2012 02:35:00*0.81148*0.81178*0.8119*0.81129
07/11/2012 02:40:00*0.81178*0.81179*0.81189*0.81164
07/11/2012 02:45:00*0.81179*0.8118*0.81189*0.81175
07/11/2012 02:50:00*0.8118*0.81186*0.81226*0.8118
07/11/2012 02:55:00*0.81186*0.81167*0.81203*0.81164
07/11/2012 03:00:00*0.81167*0.81165*0.81194*0.81152
07/11/2012 03:05:00*0.81165*0.81155*0.81178*0.8114
07/11/2012 03:10:00*0.81155*0.81194*0.81205*0.81153
07/11/2012 03:15:00*0.81194*0.81175*0.81203*0.81175
07/11/2012 03:20:00*0.81175*0.81166*0.8119*0.8115
07/11/2012 03:25:00*0.81166*0.81176*0.81184*0.81159
07/11/2012 03:30:00*0.81176*0.81221*0.81226*0.81171
07/11/2012 03:35:00*0.81221*0.81259*0.81268*0.81219
07/11/2012 03:40:00*0.81259*0.81263*0.81307*0.8124
07/11/2012 03:45:00*0.81263*0.81258*0.81282*0.81239
07/11/2012 03:50:00*0.81258*0.81229*0.81258*0.81223
07/11/2012 03:55:00*0.81229*0.81247*0.81257*0.81222
07/11/2012 04:00:00*0.81247*0.81234*0.81259*0.81231
07/11/2012 04:05:00*0.81234*0.8124*0.81255*0.81225
07/11/2012 04:10:00*0.8124*0.81265*0.81267*0.81239
07/11/2012 04:15:00*0.81265*0.81272*0.81306*0.81257
07/11/2012 04:20:00*0.81272*0.81283*0.81285*0.8126
07/11/2012 04:25:00*0.81283*0.81263*0.81288*0.81251
07/11/2012 04:30:00*0.81263*0.81267*0.81278*0.81253
07/11/2012 04:35:00*0.81267*0.81285*0.81289*0.81258
07/11/2012 04:40:00*0.81285*0.81279*0.81303*0.81274
07/11/2012 04:45:00*0.81279*0.81292*0.81298*0.81277
07/11/2012 04:50:00*0.81292*0.81314*0.81348*0.81288
07/11/2012 04:55:00*0.81314*0.81321*0.81336*0.81306
07/11/2012 05:00:00*0.81321*0.81345*0.81405*0.81316
07/11/2012 05:05:00*0.81345*0.8132*0.81359*0.81314
07/11/2012 05:10:00*0.8132*0.81302*0.81328*0.81278
07/11/2012 05:15:00*0.81302*0.81267*0.81315*0.81257
07/11/2012 05:20:00*0.81267*0.81264*0.81306*0.8126
07/11/2012 05:25:00*0.81264*0.81272*0.81282*0.81253
07/11/2012 05:30:00*0.81272*0.81257*0.8128*0.81253
07/11/2012 05:35:00*0.81257*0.81275*0.81281*0.81254
07/11/2012 05:40:00*0.81275*0.81268*0.81291*0.81264
07/11/2012 05:45:00*0.81268*0.81261*0.81275*0.81248
07/11/2012 05:50:00*0.81261*0.81277*0.81307*0.81257
07/11/2012 05:55:00*0.81277*0.81305*0.81318*0.81274
07/11/2012 06:00:00*0.81305*0.8131*0.81312*0.81275
07/11/2012 06:05:00*0.8131*0.81324*0.81328*0.81304
07/11/2012 06:10:00*0.81324*0.813*0.81333*0.81297
07/11/2012 06:15:00*0.813*0.81324*0.81328*0.81295
07/11/2012 06:20:00*0.81324*0.81351*0.81351*0.81317
07/11/2012 06:25:00*0.81351*0.81326*0.81351*0.81324
07/11/2012 06:30:00*0.81326*0.81313*0.81333*0.81309
07/11/2012 06:35:00*0.81313*0.81287*0.81328*0.81283
07/11/2012 06:40:00*0.81287*0.81288*0.81309*0.81277
07/11/2012 06:45:00*0.81288*0.81297*0.81326*0.81288
07/11/2012 06:50:00*0.81297*0.81303*0.81323*0.8128
07/11/2012 06:55:00*0.81303*0.8136*0.81392*0.81278
07/11/2012 07:00:00*0.8136*0.81325*0.8137*0.8132
07/11/2012 07:05:00*0.81325*0.81321*0.81374*0.81319
07/11/2012 07:10:00*0.81321*0.81291*0.81351*0.81265
07/11/2012 07:15:00*0.81291*0.8127*0.81296*0.81254
07/11/2012 07:20:00*0.8127*0.81278*0.81287*0.81265
07/11/2012 07:25:00*0.81278*0.81286*0.81307*0.81273
07/11/2012 07:30:00*0.81286*0.81274*0.81294*0.81268
07/11/2012 07:35:00*0.81274*0.813*0.8131*0.81274
07/11/2012 07:40:00*0.813*0.81287*0.81304*0.81285
07/11/2012 07:45:00*0.81287*0.81301*0.81308*0.81287
07/11/2012 07:50:00*0.81301*0.81289*0.81308*0.8128
07/11/2012 07:55:00*0.81289*0.81273*0.81289*0.81265
07/11/2012 08:00:00*0.81273*0.81299*0.81301*0.81252
07/11/2012 08:05:00*0.81299*0.81288*0.81308*0.81278
07/11/2012 08:10:00*0.81288*0.81293*0.81305*0.81249
07/11/2012 08:15:00*0.81293*0.81278*0.81307*0.81272
07/11/2012 08:20:00*0.81278*0.81317*0.81317*0.81269
07/11/2012 08:25:00*0.81317*0.81289*0.81337*0.81288
07/11/2012 08:30:00*0.81289*0.81295*0.81331*0.81282
07/11/2012 08:35:00*0.81295*0.81306*0.81332*0.81289
07/11/2012 08:40:00*0.81306*0.81299*0.81322*0.81281
07/11/2012 08:45:00*0.81299*0.81281*0.81309*0.81276
07/11/2012 08:50:00*0.81281*0.81309*0.81311*0.81281
07/11/2012 08:55:00*0.81309*0.81297*0.81312*0.81284
07/11/2012 09:00:00*0.81297*0.81286*0.81304*0.81271
07/11/2012 09:05:00*0.81286*0.8127*0.81288*0.81253
07/11/2012 09:10:00*0.8127*0.81286*0.81296*0.81246
07/11/2012 09:15:00*0.81286*0.81301*0.81316*0.81282
07/11/2012 09:20:00*0.81301*0.81292*0.81318*0.81276
07/11/2012 09:25:00*0.81292*0.81258*0.81294*0.81258
07/11/2012 09:30:00*0.81258*0.81286*0.81294*0.8124
07/11/2012 09:35:00*0.81286*0.8128*0.81309*0.81269
07/11/2012 09:40:00*0.8128*0.81303*0.81315*0.81261
07/11/2012 09:45:00*0.81303*0.81283*0.81314*0.81256
07/11/2012 09:50:00*0.81283*0.81289*0.81303*0.81265
07/11/2012 09:55:00*0.81289*0.81286*0.81304*0.8127
07/11/2012 10:00:00*0.81286*0.81287*0.81315*0.81249
07/11/2012 10:05:00*0.81287*0.81316*0.81333*0.81287
07/11/2012 10:10:00*0.81316*0.81344*0.81355*0.813
07/11/2012 10:15:00*0.81344*0.8129*0.81356*0.81268
07/11/2012 10:20:00*0.8129*0.81364*0.81374*0.81282
07/11/2012 10:25:00*0.81364*0.81309*0.8139*0.81306
07/11/2012 10:30:00*0.81309*0.81309*0.81325*0.81282
07/11/2012 10:35:00*0.81309*0.81311*0.81334*0.81288
07/11/2012 10:40:00*0.81311*0.81361*0.81375*0.81311
07/11/2012 10:45:00*0.81361*0.81333*0.81361*0.81319
07/11/2012 10:50:00*0.81333*0.81371*0.81374*0.81328
07/11/2012 10:55:00*0.81371*0.81359*0.81385*0.81335
07/11/2012 11:00:00*0.81359*0.81341*0.81385*0.8132
07/11/2012 11:05:00*0.81341*0.81358*0.81366*0.81329
07/11/2012 11:10:00*0.81358*0.81346*0.81363*0.8133
07/11/2012 11:15:00*0.81346*0.81303*0.81359*0.81285
07/11/2012 11:20:00*0.81303*0.81304*0.81325*0.81284
07/11/2012 11:25:00*0.81304*0.81333*0.81339*0.8129
07/11/2012 11:30:00*0.81333*0.81337*0.81355*0.81317
07/11/2012 11:35:00*0.81337*0.81363*0.81369*0.81321
07/11/2012 11:40:00*0.81363*0.8136*0.81372*0.81351
07/11/2012 11:45:00*0.8136*0.8137*0.81376*0.81356
07/11/2012 11:50:00*0.8137*0.81387*0.81388*0.81367
07/11/2012 11:55:00*0.81387*0.81354*0.81388*0.81347
07/11/2012 12:00:00*0.81354*0.81356*0.81356*0.81327
07/11/2012 12:05:00*0.81356*0.81353*0.8137*0.81341
07/11/2012 12:10:00*0.81353*0.81341*0.81364*0.8132
07/11/2012 12:15:00*0.81341*0.81326*0.81343*0.81318
07/11/2012 12:20:00*0.81326*0.81309*0.81337*0.81299
07/11/2012 12:25:00*0.81309*0.81299*0.81328*0.81295
07/11/2012 12:30:00*0.81299*0.81299*0.813*0.81285
07/11/2012 12:35:00*0.81299*0.81306*0.81316*0.81287
07/11/2012 12:40:00*0.81306*0.81319*0.81334*0.81306
07/11/2012 12:45:00*0.81319*0.81333*0.81345*0.81319
07/11/2012 12:50:00*0.81333*0.81323*0.81337*0.81317
07/11/2012 12:55:00*0.81323*0.81351*0.81355*0.81321
07/11/2012 13:00:00*0.81351*0.81353*0.81364*0.81342
07/11/2012 13:05:00*0.81353*0.81353*0.81386*0.81344
07/11/2012 13:10:00*0.81353*0.81337*0.81362*0.8133
07/11/2012 13:15:00*0.81337*0.81321*0.81341*0.81305
07/11/2012 13:20:00*0.81321*0.81326*0.81342*0.8131
07/11/2012 13:25:00*0.81326*0.81327*0.8133*0.8131
07/11/2012 13:30:00*0.81327*0.8133*0.81343*0.81313
07/11/2012 13:35:00*0.8133*0.81348*0.81356*0.81329
07/11/2012 13:40:00*0.81348*0.81363*0.81381*0.81341
07/11/2012 13:45:00*0.81363*0.81362*0.81388*0.81362
07/11/2012 13:50:00*0.81362*0.81355*0.8137*0.81331
07/11/2012 13:55:00*0.81355*0.81381*0.81386*0.81338
07/11/2012 14:00:00*0.81381*0.81386*0.81388*0.81357
07/11/2012 14:05:00*0.81386*0.81275*0.81422*0.81241
07/11/2012 14:10:00*0.81275*0.81267*0.81338*0.81255
07/11/2012 14:15:00*0.81267*0.8124*0.81284*0.81229
07/11/2012 14:20:00*0.8124*0.81266*0.81284*0.81223
07/11/2012 14:25:00*0.81266*0.81206*0.81266*0.81202
07/11/2012 14:30:00*0.81206*0.81231*0.81252*0.81191
07/11/2012 14:35:00*0.81231*0.81179*0.81239*0.81164
07/11/2012 14:40:00*0.81179*0.81222*0.81237*0.81177
07/11/2012 14:45:00*0.81222*0.81252*0.81266*0.81212
07/11/2012 14:50:00*0.81252*0.81247*0.81275*0.81243
07/11/2012 14:55:00*0.81247*0.81245*0.81259*0.81229
07/11/2012 15:00:00*0.81245*0.81215*0.81279*0.8121
07/11/2012 15:05:00*0.81215*0.81265*0.81266*0.81187
07/11/2012 15:10:00*0.81265*0.81237*0.81266*0.81181
07/11/2012 15:15:00*0.81237*0.81239*0.81242*0.81224
07/11/2012 15:20:00*0.81239*0.81248*0.81249*0.81222
07/11/2012 15:25:00*0.81248*0.8122*0.81248*0.81215
07/11/2012 15:30:00*0.8122*0.81238*0.81242*0.81203
07/11/2012 15:35:00*0.81238*0.81246*0.8126*0.81213
07/11/2012 15:40:00*0.81246*0.81225*0.81251*0.81221
07/11/2012 15:45:00*0.81225*0.8126*0.8126*0.81211
07/11/2012 15:50:00*0.8126*0.81268*0.81291*0.81232
07/11/2012 15:55:00*0.81268*0.81265*0.81296*0.81249
07/11/2012 16:00:00*0.81265*0.81214*0.81265*0.81206
07/11/2012 16:05:00*0.81214*0.81234*0.81253*0.81212
07/11/2012 16:10:00*0.81234*0.8123*0.81249*0.81213
07/11/2012 16:15:00*0.8123*0.81279*0.81285*0.81219
07/11/2012 16:20:00*0.81279*0.81226*0.8128*0.81226
07/11/2012 16:25:00*0.81226*0.81259*0.81259*0.81226
07/11/2012 16:30:00*0.81259*0.81271*0.81276*0.81252
07/11/2012 16:35:00*0.81271*0.81298*0.813*0.81271
07/11/2012 16:40:00*0.81298*0.8128*0.81298*0.81273
07/11/2012 16:45:00*0.8128*0.81279*0.81296*0.81266
07/11/2012 16:50:00*0.81279*0.81308*0.81322*0.81279
07/11/2012 16:55:00*0.81308*0.81292*0.81308*0.81283
07/11/2012 17:00:00*0.81292*0.81136*0.8131*0.81136
