07/08/2012 17:05:00*0.81341*0.8128*0.81341*0.8128
07/08/2012 17:10:00*0.8128*0.81328*0.81364*0.8128
07/08/2012 17:15:00*0.81328*0.8133*0.81336*0.8131
07/08/2012 17:20:00*0.8133*0.81325*0.8134*0.81287
07/08/2012 17:25:00*0.81325*0.8125*0.81327*0.81241
07/08/2012 17:30:00*0.8125*0.81251*0.81253*0.8124
07/08/2012 17:35:00*0.81251*0.81225*0.81251*0.81179
07/08/2012 17:40:00*0.81225*0.81214*0.81232*0.81214
07/08/2012 17:45:00*0.81214*0.81216*0.81225*0.81201
07/08/2012 17:50:00*0.81216*0.81179*0.81218*0.81174
07/08/2012 17:55:00*0.81179*0.81188*0.81204*0.81179
07/08/2012 18:00:00*0.81188*0.81182*0.81237*0.81095
07/08/2012 18:05:00*0.81182*0.81173*0.81186*0.81107
07/08/2012 18:10:00*0.81173*0.81198*0.81205*0.8117
07/08/2012 18:15:00*0.81198*0.81269*0.8127*0.81198
07/08/2012 18:20:00*0.81269*0.81287*0.81292*0.81264
07/08/2012 18:25:00*0.81287*0.81292*0.81301*0.81282
07/08/2012 18:30:00*0.81292*0.81286*0.81296*0.81276
07/08/2012 18:35:00*0.81286*0.81277*0.81286*0.81267
07/08/2012 18:40:00*0.81277*0.81243*0.81283*0.81241
07/08/2012 18:45:00*0.81243*0.81269*0.81277*0.8124
07/08/2012 18:50:00*0.81269*0.81241*0.8127*0.81239
07/08/2012 18:55:00*0.81241*0.81254*0.81257*0.8124
07/08/2012 19:00:00*0.81254*0.81298*0.81305*0.81246
07/08/2012 19:05:00*0.81298*0.81317*0.81324*0.81287
07/08/2012 19:10:00*0.81317*0.81316*0.81322*0.8131
07/08/2012 19:15:00*0.81316*0.81306*0.81317*0.81306
07/08/2012 19:20:00*0.81306*0.81307*0.8131*0.81292
07/08/2012 19:25:00*0.81307*0.81284*0.81322*0.81257
07/08/2012 19:30:00*0.81284*0.81241*0.81291*0.81239
07/08/2012 19:35:00*0.81241*0.81275*0.81276*0.81233
07/08/2012 19:40:00*0.81275*0.81253*0.81275*0.81244
07/08/2012 19:45:00*0.81253*0.81234*0.81263*0.81231
07/08/2012 19:50:00*0.81234*0.81243*0.81247*0.81228
07/08/2012 19:55:00*0.81243*0.81255*0.81261*0.81231
07/08/2012 20:00:00*0.81255*0.81252*0.81262*0.81248
07/08/2012 20:05:00*0.81252*0.81292*0.81296*0.81241
07/08/2012 20:10:00*0.81292*0.81291*0.81306*0.81286
07/08/2012 20:15:00*0.81291*0.81284*0.81295*0.81277
07/08/2012 20:20:00*0.81284*0.81264*0.8129*0.81258
07/08/2012 20:25:00*0.81264*0.8125*0.81264*0.81216
07/08/2012 20:30:00*0.8125*0.81207*0.81251*0.81207
07/08/2012 20:35:00*0.81207*0.81198*0.81208*0.81189
07/08/2012 20:40:00*0.81198*0.81206*0.81213*0.81192
07/08/2012 20:45:00*0.81206*0.81202*0.81213*0.81194
07/08/2012 20:50:00*0.81202*0.81258*0.81259*0.81197
07/08/2012 20:55:00*0.81258*0.81241*0.81273*0.8123
07/08/2012 21:00:00*0.81241*0.81268*0.81278*0.8124
07/08/2012 21:05:00*0.81268*0.8128*0.81293*0.81268
07/08/2012 21:10:00*0.8128*0.81265*0.81281*0.8126
07/08/2012 21:15:00*0.81265*0.81264*0.81274*0.81262
07/08/2012 21:20:00*0.81264*0.81181*0.81274*0.81178
07/08/2012 21:25:00*0.81181*0.81164*0.81194*0.81161
07/08/2012 21:30:00*0.81164*0.81177*0.8121*0.81145
07/08/2012 21:35:00*0.81177*0.81142*0.8119*0.81122
07/08/2012 21:40:00*0.81142*0.81189*0.81195*0.81137
07/08/2012 21:45:00*0.81189*0.81207*0.81231*0.81188
07/08/2012 21:50:00*0.81207*0.81239*0.81264*0.81205
07/08/2012 21:55:00*0.81239*0.81228*0.81239*0.81217
07/08/2012 22:00:00*0.81228*0.81242*0.81246*0.81216
07/08/2012 22:05:00*0.81242*0.81218*0.81245*0.81207
07/08/2012 22:10:00*0.81218*0.81207*0.81225*0.81192
07/08/2012 22:15:00*0.81207*0.81197*0.81215*0.81195
07/08/2012 22:20:00*0.81197*0.81196*0.81211*0.81187
07/08/2012 22:25:00*0.81196*0.81204*0.81218*0.81196
07/08/2012 22:30:00*0.81204*0.81214*0.81217*0.81197
07/08/2012 22:35:00*0.81214*0.81221*0.81229*0.81206
07/08/2012 22:40:00*0.81221*0.81228*0.81235*0.81221
07/08/2012 22:45:00*0.81228*0.81217*0.81239*0.8121
07/08/2012 22:50:00*0.81217*0.81217*0.81223*0.81206
07/08/2012 22:55:00*0.81217*0.8121*0.81218*0.81199
07/08/2012 23:00:00*0.8121*0.81215*0.81216*0.8119
07/08/2012 23:05:00*0.81215*0.81207*0.81216*0.81194
07/08/2012 23:10:00*0.81207*0.81211*0.81212*0.81206
07/08/2012 23:15:00*0.81211*0.81205*0.81212*0.81192
07/08/2012 23:20:00*0.81205*0.81184*0.81211*0.81178
07/08/2012 23:25:00*0.81184*0.81179*0.81191*0.81171
07/08/2012 23:30:00*0.81179*0.81171*0.81179*0.81163
07/08/2012 23:35:00*0.81171*0.81177*0.81197*0.81169
07/08/2012 23:40:00*0.81177*0.81158*0.81185*0.81148
07/08/2012 23:45:00*0.81158*0.81136*0.81158*0.81126
07/08/2012 23:50:00*0.81136*0.8115*0.81159*0.8113
07/08/2012 23:55:00*0.8115*0.81155*0.8116*0.81146
07/09/2012 00:00:00*0.81155*0.81149*0.81157*0.81139
07/09/2012 00:05:00*0.81149*0.81156*0.8116*0.81141
07/09/2012 00:10:00*0.81156*0.81173*0.81176*0.81156
07/09/2012 00:15:00*0.81173*0.81205*0.81209*0.81172
07/09/2012 00:20:00*0.81205*0.81173*0.81205*0.81169
07/09/2012 00:25:00*0.81173*0.81169*0.81187*0.81168
07/09/2012 00:30:00*0.81169*0.81162*0.81177*0.81162
07/09/2012 00:35:00*0.81162*0.81148*0.81165*0.81143
07/09/2012 00:40:00*0.81148*0.81131*0.81149*0.81127
07/09/2012 00:45:00*0.81131*0.81129*0.81132*0.81128
07/09/2012 00:50:00*0.81129*0.81117*0.81132*0.81104
07/09/2012 00:55:00*0.81117*0.81115*0.81121*0.81114
07/09/2012 01:00:00*0.81115*0.81117*0.81118*0.81113
07/09/2012 01:05:00*0.81117*0.81121*0.81121*0.81114
07/09/2012 01:10:00*0.81121*0.81103*0.81123*0.81099
07/09/2012 01:15:00*0.81103*0.81084*0.81106*0.81084
07/09/2012 01:20:00*0.81084*0.81091*0.81092*0.81075
07/09/2012 01:25:00*0.81091*0.81104*0.81114*0.81089
07/09/2012 01:30:00*0.81104*0.81072*0.8111*0.81068
07/09/2012 01:35:00*0.81072*0.81085*0.81085*0.81064
07/09/2012 01:40:00*0.81085*0.81099*0.81102*0.81082
07/09/2012 01:45:00*0.81099*0.81115*0.81119*0.81096
07/09/2012 01:50:00*0.81115*0.8111*0.81127*0.8111
07/09/2012 01:55:00*0.8111*0.8113*0.81136*0.81108
07/09/2012 02:00:00*0.8113*0.81104*0.8113*0.81102
07/09/2012 02:05:00*0.81104*0.81123*0.81144*0.81104
07/09/2012 02:10:00*0.81123*0.81087*0.81123*0.81082
07/09/2012 02:15:00*0.81087*0.81087*0.81101*0.81079
07/09/2012 02:20:00*0.81087*0.8108*0.81094*0.81072
07/09/2012 02:25:00*0.8108*0.81084*0.81087*0.81066
07/09/2012 02:30:00*0.81084*0.81066*0.81086*0.8106
07/09/2012 02:35:00*0.81066*0.81077*0.81081*0.81066
07/09/2012 02:40:00*0.81077*0.81117*0.81117*0.81068
07/09/2012 02:45:00*0.81117*0.81104*0.81121*0.81103
07/09/2012 02:50:00*0.81104*0.81112*0.81117*0.81095
07/09/2012 02:55:00*0.81112*0.81128*0.81145*0.81106
07/09/2012 03:00:00*0.81128*0.81123*0.81135*0.81092
07/09/2012 03:05:00*0.81123*0.81111*0.81141*0.81107
07/09/2012 03:10:00*0.81111*0.81109*0.81133*0.81101
07/09/2012 03:15:00*0.81109*0.81118*0.81127*0.81083
07/09/2012 03:20:00*0.81118*0.81153*0.81164*0.81106
07/09/2012 03:25:00*0.81153*0.81117*0.81158*0.81109
07/09/2012 03:30:00*0.81117*0.81092*0.81128*0.81084
07/09/2012 03:35:00*0.81092*0.81116*0.81123*0.81092
07/09/2012 03:40:00*0.81116*0.81131*0.81137*0.81106
07/09/2012 03:45:00*0.81131*0.81123*0.81146*0.81114
07/09/2012 03:50:00*0.81123*0.81118*0.81132*0.81101
07/09/2012 03:55:00*0.81118*0.80959*0.81123*0.80954
07/09/2012 04:00:00*0.80959*0.80961*0.80983*0.80932
07/09/2012 04:05:00*0.80961*0.80974*0.81007*0.80951
07/09/2012 04:10:00*0.80974*0.80961*0.80981*0.80947
07/09/2012 04:15:00*0.80961*0.80966*0.80986*0.80959
07/09/2012 04:20:00*0.80966*0.80949*0.80979*0.80933
07/09/2012 04:25:00*0.80949*0.80933*0.80951*0.80922
07/09/2012 04:30:00*0.80933*0.80914*0.80948*0.80904
07/09/2012 04:35:00*0.80914*0.80963*0.80972*0.8091
07/09/2012 04:40:00*0.80963*0.80975*0.80977*0.80948
07/09/2012 04:45:00*0.80975*0.80968*0.80983*0.80956
07/09/2012 04:50:00*0.80968*0.80961*0.8098*0.80955
07/09/2012 04:55:00*0.80961*0.80953*0.80978*0.80953
07/09/2012 05:00:00*0.80953*0.8096*0.80966*0.80949
07/09/2012 05:05:00*0.8096*0.80977*0.80988*0.80954
07/09/2012 05:10:00*0.80977*0.80995*0.81009*0.80976
07/09/2012 05:15:00*0.80995*0.80986*0.81013*0.80976
07/09/2012 05:20:00*0.80986*0.80966*0.80997*0.80958
07/09/2012 05:25:00*0.80966*0.80979*0.80987*0.8094
07/09/2012 05:30:00*0.80979*0.80984*0.80993*0.80964
07/09/2012 05:35:00*0.80984*0.80995*0.8101*0.80965
07/09/2012 05:40:00*0.80995*0.81009*0.81009*0.80989
07/09/2012 05:45:00*0.81009*0.81043*0.81045*0.81009
07/09/2012 05:50:00*0.81043*0.8103*0.81044*0.8102
07/09/2012 05:55:00*0.8103*0.81038*0.81044*0.81026
07/09/2012 06:00:00*0.81038*0.81009*0.8104*0.81009
07/09/2012 06:05:00*0.81009*0.81019*0.81033*0.81009
07/09/2012 06:10:00*0.81019*0.81003*0.81038*0.81003
07/09/2012 06:15:00*0.81003*0.80985*0.81011*0.80954
07/09/2012 06:20:00*0.80985*0.81019*0.81031*0.80985
07/09/2012 06:25:00*0.81019*0.81008*0.81024*0.80988
07/09/2012 06:30:00*0.81008*0.81038*0.81039*0.80998
07/09/2012 06:35:00*0.81038*0.81026*0.81053*0.81003
07/09/2012 06:40:00*0.81026*0.8101*0.81033*0.80995
07/09/2012 06:45:00*0.8101*0.81019*0.81024*0.80991
07/09/2012 06:50:00*0.81019*0.81038*0.8104*0.81016
07/09/2012 06:55:00*0.81038*0.81032*0.81045*0.81011
07/09/2012 07:00:00*0.81032*0.81042*0.81044*0.81016
07/09/2012 07:05:00*0.81042*0.81039*0.81053*0.81017
07/09/2012 07:10:00*0.81039*0.81026*0.81046*0.81022
07/09/2012 07:15:00*0.81026*0.8102*0.81041*0.81013
07/09/2012 07:20:00*0.8102*0.81007*0.81035*0.80995
07/09/2012 07:25:00*0.81007*0.80996*0.81007*0.80989
07/09/2012 07:30:00*0.80996*0.81018*0.81018*0.80989
07/09/2012 07:35:00*0.81018*0.81013*0.8102*0.81006
07/09/2012 07:40:00*0.81013*0.81004*0.81025*0.81003
07/09/2012 07:45:00*0.81004*0.81019*0.81029*0.80998
07/09/2012 07:50:00*0.81019*0.81044*0.81052*0.81015
07/09/2012 07:55:00*0.81044*0.81054*0.81072*0.81042
07/09/2012 08:00:00*0.81054*0.8109*0.81102*0.81054
07/09/2012 08:05:00*0.8109*0.81076*0.81107*0.81072
07/09/2012 08:10:00*0.81076*0.81079*0.81083*0.81068
07/09/2012 08:15:00*0.81079*0.81052*0.81103*0.81052
07/09/2012 08:20:00*0.81052*0.81087*0.81102*0.81045
07/09/2012 08:25:00*0.81087*0.81109*0.81149*0.81069
07/09/2012 08:30:00*0.81109*0.81092*0.81119*0.81081
07/09/2012 08:35:00*0.81092*0.81107*0.81124*0.81082
07/09/2012 08:40:00*0.81107*0.81115*0.8112*0.81083
07/09/2012 08:45:00*0.81115*0.81125*0.81131*0.81102
07/09/2012 08:50:00*0.81125*0.8112*0.81133*0.81099
07/09/2012 08:55:00*0.8112*0.81096*0.81122*0.8107
07/09/2012 09:00:00*0.81096*0.81086*0.81121*0.81078
07/09/2012 09:05:00*0.81086*0.81076*0.81116*0.81069
07/09/2012 09:10:00*0.81076*0.81065*0.81093*0.81054
07/09/2012 09:15:00*0.81065*0.81036*0.81073*0.81035
07/09/2012 09:20:00*0.81036*0.81053*0.81062*0.81027
07/09/2012 09:25:00*0.81053*0.81016*0.81064*0.81016
07/09/2012 09:30:00*0.81016*0.81047*0.81057*0.81016
07/09/2012 09:35:00*0.81047*0.81041*0.81078*0.81034
07/09/2012 09:40:00*0.81041*0.81096*0.81102*0.81038
07/09/2012 09:45:00*0.81096*0.81104*0.81124*0.8108
07/09/2012 09:50:00*0.81104*0.81084*0.81123*0.81081
07/09/2012 09:55:00*0.81084*0.81076*0.81091*0.81062
07/09/2012 10:00:00*0.81076*0.81099*0.81114*0.81069
07/09/2012 10:05:00*0.81099*0.81065*0.81109*0.81062
07/09/2012 10:10:00*0.81065*0.81103*0.81123*0.81065
07/09/2012 10:15:00*0.81103*0.81076*0.81117*0.81055
07/09/2012 10:20:00*0.81076*0.81047*0.81099*0.81038
07/09/2012 10:25:00*0.81047*0.81082*0.81104*0.81033
07/09/2012 10:30:00*0.81082*0.81084*0.81108*0.81082
07/09/2012 10:35:00*0.81084*0.81125*0.81129*0.81074
07/09/2012 10:40:00*0.81125*0.812*0.81215*0.81122
07/09/2012 10:45:00*0.812*0.81179*0.8121*0.81168
07/09/2012 10:50:00*0.81179*0.81189*0.81195*0.8116
07/09/2012 10:55:00*0.81189*0.81214*0.81216*0.81166
07/09/2012 11:00:00*0.81214*0.81192*0.81244*0.81187
07/09/2012 11:05:00*0.81192*0.81164*0.81209*0.81151
07/09/2012 11:10:00*0.81164*0.81161*0.81185*0.81158
07/09/2012 11:15:00*0.81161*0.81152*0.81166*0.8113
07/09/2012 11:20:00*0.81152*0.81144*0.81164*0.81137
07/09/2012 11:25:00*0.81144*0.81183*0.81195*0.81133
07/09/2012 11:30:00*0.81183*0.81159*0.81189*0.81153
07/09/2012 11:35:00*0.81159*0.81199*0.81219*0.81158
07/09/2012 11:40:00*0.81199*0.81172*0.81207*0.81163
07/09/2012 11:45:00*0.81172*0.8122*0.81223*0.81162
07/09/2012 11:50:00*0.8122*0.81206*0.81222*0.81199
07/09/2012 11:55:00*0.81206*0.81191*0.81236*0.81191
07/09/2012 12:00:00*0.81191*0.81187*0.81218*0.81178
07/09/2012 12:05:00*0.81187*0.81153*0.8121*0.81143
07/09/2012 12:10:00*0.81153*0.81163*0.81164*0.81145
07/09/2012 12:15:00*0.81163*0.81167*0.81182*0.81153
07/09/2012 12:20:00*0.81167*0.81154*0.81179*0.8115
07/09/2012 12:25:00*0.81154*0.81144*0.81173*0.81141
07/09/2012 12:30:00*0.81144*0.81176*0.81185*0.81142
07/09/2012 12:35:00*0.81176*0.81206*0.8122*0.8116
07/09/2012 12:40:00*0.81206*0.81191*0.81208*0.81177
07/09/2012 12:45:00*0.81191*0.81178*0.81199*0.81175
07/09/2012 12:50:00*0.81178*0.81177*0.81181*0.81153
07/09/2012 12:55:00*0.81177*0.81262*0.81265*0.81173
07/09/2012 13:00:00*0.81262*0.81249*0.81276*0.81249
07/09/2012 13:05:00*0.81249*0.81234*0.81249*0.8122
07/09/2012 13:10:00*0.81234*0.81215*0.81239*0.8121
07/09/2012 13:15:00*0.81215*0.81231*0.81234*0.81214
07/09/2012 13:20:00*0.81231*0.81223*0.81234*0.81214
07/09/2012 13:25:00*0.81223*0.81222*0.8123*0.81215
07/09/2012 13:30:00*0.81222*0.81183*0.81222*0.81178
07/09/2012 13:35:00*0.81183*0.81184*0.81203*0.81181
07/09/2012 13:40:00*0.81184*0.81166*0.81199*0.81166
07/09/2012 13:45:00*0.81166*0.81181*0.81192*0.81163
07/09/2012 13:50:00*0.81181*0.81191*0.81192*0.81171
07/09/2012 13:55:00*0.81191*0.81219*0.81222*0.81162
07/09/2012 14:00:00*0.81219*0.81224*0.81257*0.81215
07/09/2012 14:05:00*0.81224*0.81202*0.81232*0.81196
07/09/2012 14:10:00*0.81202*0.81171*0.81221*0.81151
07/09/2012 14:15:00*0.81171*0.8116*0.81177*0.81152
07/09/2012 14:20:00*0.8116*0.81134*0.81164*0.81133
07/09/2012 14:25:00*0.81134*0.81159*0.8116*0.81128
07/09/2012 14:30:00*0.81159*0.81165*0.81171*0.81142
07/09/2012 14:35:00*0.81165*0.81179*0.81186*0.81157
07/09/2012 14:40:00*0.81179*0.81183*0.81188*0.8117
07/09/2012 14:45:00*0.81183*0.81145*0.81197*0.81137
07/09/2012 14:50:00*0.81145*0.81144*0.81158*0.81139
07/09/2012 14:55:00*0.81144*0.81178*0.81188*0.81142
07/09/2012 15:00:00*0.81178*0.81182*0.8119*0.81163
07/09/2012 15:05:00*0.81182*0.81154*0.81184*0.81151
07/09/2012 15:10:00*0.81154*0.81146*0.81156*0.81143
07/09/2012 15:15:00*0.81146*0.81149*0.81157*0.81141
07/09/2012 15:20:00*0.81149*0.81163*0.81167*0.81149
07/09/2012 15:25:00*0.81163*0.81157*0.81179*0.81152
07/09/2012 15:30:00*0.81157*0.81167*0.81167*0.81143
07/09/2012 15:35:00*0.81167*0.81158*0.81171*0.81149
07/09/2012 15:40:00*0.81158*0.81167*0.81167*0.81141
07/09/2012 15:45:00*0.81167*0.81176*0.81177*0.81163
07/09/2012 15:50:00*0.81176*0.8117*0.81177*0.81162
07/09/2012 15:55:00*0.8117*0.81178*0.81193*0.81162
07/09/2012 16:00:00*0.81178*0.81163*0.81182*0.81151
07/09/2012 16:05:00*0.81163*0.81172*0.81178*0.81151
07/09/2012 16:10:00*0.81172*0.81164*0.81188*0.81158
07/09/2012 16:15:00*0.81164*0.8119*0.81194*0.81151
07/09/2012 16:20:00*0.8119*0.8119*0.81199*0.81182
07/09/2012 16:25:00*0.8119*0.81201*0.81201*0.81188
07/09/2012 16:30:00*0.81201*0.81206*0.81221*0.81199
07/09/2012 16:35:00*0.81206*0.81206*0.81222*0.81205
07/09/2012 16:40:00*0.81206*0.81167*0.81206*0.81147
07/09/2012 16:45:00*0.81167*0.81162*0.81169*0.81144
07/09/2012 16:50:00*0.81162*0.81192*0.81192*0.81156
07/09/2012 16:55:00*0.81192*0.81191*0.81194*0.81171
07/09/2012 17:00:00*0.81191*0.81069*0.81191*0.81069
