07/08/2012 16:30:00*0.81261*0.81309*0.81339*0.81208
07/08/2012 16:35:00*0.81309*0.81319*0.81319*0.81309
07/08/2012 16:40:00*0.81319*0.81303*0.81319*0.81303
07/08/2012 16:45:00*0.81303*0.81317*0.81317*0.81303
07/08/2012 16:50:00*0.81317*0.81364*0.81364*0.81317
07/08/2012 16:55:00*0.81364*0.81343*0.81364*0.81343
07/08/2012 17:00:00*0.81343*0.81341*0.81349*0.81341
