07/05/2012 17:05:00*0.81451*0.8144*0.81451*0.81408
07/05/2012 17:10:00*0.8144*0.81421*0.8144*0.81414
07/05/2012 17:15:00*0.81421*0.8146*0.81461*0.81418
07/05/2012 17:20:00*0.8146*0.81484*0.81484*0.81452
07/05/2012 17:25:00*0.81484*0.8148*0.81484*0.81461
07/05/2012 17:30:00*0.8148*0.81492*0.81518*0.81475
07/05/2012 17:35:00*0.81492*0.81507*0.81507*0.81478
07/05/2012 17:40:00*0.81507*0.81483*0.81514*0.81483
07/05/2012 17:45:00*0.81483*0.81479*0.81489*0.81479
07/05/2012 17:50:00*0.81479*0.81475*0.81489*0.81471
07/05/2012 17:55:00*0.81475*0.81517*0.81524*0.81471
07/05/2012 18:00:00*0.81517*0.81513*0.81536*0.81513
07/05/2012 18:05:00*0.81513*0.81491*0.81521*0.81466
07/05/2012 18:10:00*0.81491*0.81493*0.81502*0.8148
07/05/2012 18:15:00*0.81493*0.81493*0.81498*0.81488
07/05/2012 18:20:00*0.81493*0.81491*0.81493*0.81483
07/05/2012 18:25:00*0.81491*0.81484*0.81492*0.81481
07/05/2012 18:30:00*0.81484*0.81489*0.81492*0.81479
07/05/2012 18:35:00*0.81489*0.81482*0.81496*0.8148
07/05/2012 18:40:00*0.81482*0.81448*0.81483*0.81448
07/05/2012 18:45:00*0.81448*0.81483*0.81486*0.81443
07/05/2012 18:50:00*0.81483*0.81499*0.81504*0.81475
07/05/2012 18:55:00*0.81499*0.8149*0.8151*0.8149
07/05/2012 19:00:00*0.8149*0.81482*0.81505*0.81482
07/05/2012 19:05:00*0.81482*0.8148*0.81494*0.81476
07/05/2012 19:10:00*0.8148*0.81475*0.81481*0.81464
07/05/2012 19:15:00*0.81475*0.81498*0.81498*0.81472
07/05/2012 19:20:00*0.81498*0.81493*0.81505*0.81486
07/05/2012 19:25:00*0.81493*0.81487*0.81505*0.81486
07/05/2012 19:30:00*0.81487*0.81496*0.81501*0.81476
07/05/2012 19:35:00*0.81496*0.81515*0.81515*0.81486
07/05/2012 19:40:00*0.81515*0.81545*0.81552*0.81515
07/05/2012 19:45:00*0.81545*0.81548*0.81563*0.81544
07/05/2012 19:50:00*0.81548*0.81541*0.81553*0.81529
07/05/2012 19:55:00*0.81541*0.81545*0.8155*0.81541
07/05/2012 20:00:00*0.81545*0.81556*0.81557*0.81532
07/05/2012 20:05:00*0.81556*0.81583*0.81586*0.81533
07/05/2012 20:10:00*0.81583*0.81518*0.81596*0.81518
07/05/2012 20:15:00*0.81518*0.81544*0.81548*0.81512
07/05/2012 20:20:00*0.81544*0.8154*0.81546*0.81533
07/05/2012 20:25:00*0.8154*0.81521*0.81542*0.81515
07/05/2012 20:30:00*0.81521*0.81522*0.8154*0.81509
07/05/2012 20:35:00*0.81522*0.81504*0.81522*0.81498
07/05/2012 20:40:00*0.81504*0.81489*0.8151*0.81485
07/05/2012 20:45:00*0.81489*0.81479*0.81489*0.81467
07/05/2012 20:50:00*0.81479*0.81495*0.81497*0.81471
07/05/2012 20:55:00*0.81495*0.81462*0.81495*0.81457
07/05/2012 21:00:00*0.81462*0.81423*0.81472*0.81412
07/05/2012 21:05:00*0.81423*0.81436*0.81449*0.81421
07/05/2012 21:10:00*0.81436*0.81401*0.81436*0.81397
07/05/2012 21:15:00*0.81401*0.81402*0.81425*0.81395
07/05/2012 21:20:00*0.81402*0.81447*0.81452*0.81401
07/05/2012 21:25:00*0.81447*0.81446*0.81449*0.81435
07/05/2012 21:30:00*0.81446*0.81411*0.8145*0.81405
07/05/2012 21:35:00*0.81411*0.81398*0.81417*0.81387
07/05/2012 21:40:00*0.81398*0.81405*0.81414*0.81397
07/05/2012 21:45:00*0.81405*0.81385*0.81419*0.81367
07/05/2012 21:50:00*0.81385*0.81371*0.81394*0.81365
07/05/2012 21:55:00*0.81371*0.81389*0.8139*0.8136
07/05/2012 22:00:00*0.81389*0.81381*0.81392*0.81372
07/05/2012 22:05:00*0.81381*0.81428*0.81428*0.81371
07/05/2012 22:10:00*0.81428*0.81422*0.81437*0.81416
07/05/2012 22:15:00*0.81422*0.81438*0.81438*0.81413
07/05/2012 22:20:00*0.81438*0.81428*0.81438*0.81418
07/05/2012 22:25:00*0.81428*0.81424*0.81436*0.81402
07/05/2012 22:30:00*0.81424*0.81414*0.81427*0.81409
07/05/2012 22:35:00*0.81414*0.8142*0.81431*0.81406
07/05/2012 22:40:00*0.8142*0.81413*0.81425*0.81409
07/05/2012 22:45:00*0.81413*0.81412*0.81424*0.81409
07/05/2012 22:50:00*0.81412*0.81432*0.81433*0.81412
07/05/2012 22:55:00*0.81432*0.81464*0.81469*0.81432
07/05/2012 23:00:00*0.81464*0.81471*0.81473*0.81457
07/05/2012 23:05:00*0.81471*0.81436*0.81471*0.8143
07/05/2012 23:10:00*0.81436*0.81426*0.81436*0.81423
07/05/2012 23:15:00*0.81426*0.81423*0.81429*0.81414
07/05/2012 23:20:00*0.81423*0.81395*0.81429*0.81393
07/05/2012 23:25:00*0.81395*0.81413*0.81423*0.81395
07/05/2012 23:30:00*0.81413*0.81441*0.81448*0.81408
07/05/2012 23:35:00*0.81441*0.81443*0.81447*0.81434
07/05/2012 23:40:00*0.81443*0.81437*0.8145*0.81436
07/05/2012 23:45:00*0.81437*0.81427*0.81441*0.81413
07/05/2012 23:50:00*0.81427*0.81419*0.81434*0.81408
07/05/2012 23:55:00*0.81419*0.81398*0.81428*0.81385
07/06/2012 00:00:00*0.81398*0.81405*0.81409*0.81389
07/06/2012 00:05:00*0.81405*0.81424*0.81438*0.81405
07/06/2012 00:10:00*0.81424*0.81417*0.81429*0.81408
07/06/2012 00:15:00*0.81417*0.81411*0.81417*0.8141
07/06/2012 00:20:00*0.81411*0.81411*0.81421*0.81405
07/06/2012 00:25:00*0.81411*0.81401*0.81416*0.814
07/06/2012 00:30:00*0.81401*0.81374*0.81405*0.8137
07/06/2012 00:35:00*0.81374*0.81391*0.81397*0.81374
07/06/2012 00:40:00*0.81391*0.81367*0.81392*0.81346
07/06/2012 00:45:00*0.81367*0.8138*0.81391*0.81364
07/06/2012 00:50:00*0.8138*0.81381*0.81403*0.81372
07/06/2012 00:55:00*0.81381*0.81383*0.81398*0.81381
07/06/2012 01:00:00*0.81383*0.81375*0.81398*0.81364
07/06/2012 01:05:00*0.81375*0.81382*0.81393*0.81372
07/06/2012 01:10:00*0.81382*0.81385*0.81386*0.81363
07/06/2012 01:15:00*0.81385*0.8139*0.81392*0.8138
07/06/2012 01:20:00*0.8139*0.81394*0.81403*0.81385
07/06/2012 01:25:00*0.81394*0.81395*0.81395*0.81378
07/06/2012 01:30:00*0.81395*0.81415*0.81422*0.81394
07/06/2012 01:35:00*0.81415*0.81413*0.81424*0.81406
07/06/2012 01:40:00*0.81413*0.81392*0.81419*0.81382
07/06/2012 01:45:00*0.81392*0.81405*0.81409*0.8139
07/06/2012 01:50:00*0.81405*0.81387*0.81407*0.81383
07/06/2012 01:55:00*0.81387*0.81394*0.81403*0.81386
07/06/2012 02:00:00*0.81394*0.81398*0.81403*0.81379
07/06/2012 02:05:00*0.81398*0.81445*0.81445*0.81395
07/06/2012 02:10:00*0.81445*0.81466*0.81471*0.81441
07/06/2012 02:15:00*0.81466*0.81438*0.81468*0.81433
07/06/2012 02:20:00*0.81438*0.81439*0.81447*0.81435
07/06/2012 02:25:00*0.81439*0.81432*0.81443*0.81429
07/06/2012 02:30:00*0.81432*0.81445*0.81451*0.81427
07/06/2012 02:35:00*0.81445*0.8146*0.81466*0.81438
07/06/2012 02:40:00*0.8146*0.81459*0.81486*0.81451
07/06/2012 02:45:00*0.81459*0.81454*0.81472*0.81448
07/06/2012 02:50:00*0.81454*0.81449*0.81465*0.81438
07/06/2012 02:55:00*0.81449*0.81428*0.81453*0.81422
07/06/2012 03:00:00*0.81428*0.81465*0.81475*0.81428
07/06/2012 03:05:00*0.81465*0.8145*0.81489*0.81447
07/06/2012 03:10:00*0.8145*0.81446*0.81465*0.81435
07/06/2012 03:15:00*0.81446*0.8142*0.8145*0.81416
07/06/2012 03:20:00*0.8142*0.81434*0.8144*0.81413
07/06/2012 03:25:00*0.81434*0.81426*0.81439*0.81421
07/06/2012 03:30:00*0.81426*0.81435*0.81443*0.8141
07/06/2012 03:35:00*0.81435*0.81427*0.81445*0.81416
07/06/2012 03:40:00*0.81427*0.81427*0.81445*0.81408
07/06/2012 03:45:00*0.81427*0.81407*0.81429*0.81406
07/06/2012 03:50:00*0.81407*0.81418*0.81427*0.814
07/06/2012 03:55:00*0.81418*0.8141*0.81439*0.814
07/06/2012 04:00:00*0.8141*0.814*0.81416*0.81388
07/06/2012 04:05:00*0.814*0.81454*0.81459*0.81397
07/06/2012 04:10:00*0.81454*0.81454*0.81466*0.81426
07/06/2012 04:15:00*0.81454*0.81449*0.81463*0.8143
07/06/2012 04:20:00*0.81449*0.81438*0.81472*0.81438
07/06/2012 04:25:00*0.81438*0.81446*0.81457*0.81428
07/06/2012 04:30:00*0.81446*0.81447*0.81459*0.81432
07/06/2012 04:35:00*0.81447*0.81468*0.81479*0.81435
07/06/2012 04:40:00*0.81468*0.81485*0.81506*0.81457
07/06/2012 04:45:00*0.81485*0.81489*0.81508*0.81479
07/06/2012 04:50:00*0.81489*0.81478*0.815*0.81476
07/06/2012 04:55:00*0.81478*0.81469*0.81489*0.81466
07/06/2012 05:00:00*0.81469*0.81473*0.81479*0.81468
07/06/2012 05:05:00*0.81473*0.81466*0.81481*0.81462
07/06/2012 05:10:00*0.81466*0.8146*0.81483*0.81437
07/06/2012 05:15:00*0.8146*0.81443*0.8146*0.81427
07/06/2012 05:20:00*0.81443*0.814*0.81448*0.81387
07/06/2012 05:25:00*0.814*0.81392*0.81406*0.81381
07/06/2012 05:30:00*0.81392*0.81375*0.81402*0.81367
07/06/2012 05:35:00*0.81375*0.8138*0.814*0.81364
07/06/2012 05:40:00*0.8138*0.81374*0.81398*0.81359
07/06/2012 05:45:00*0.81374*0.8134*0.81378*0.81332
07/06/2012 05:50:00*0.8134*0.81329*0.8134*0.81316
07/06/2012 05:55:00*0.81329*0.81349*0.81356*0.81311
07/06/2012 06:00:00*0.81349*0.81347*0.81354*0.81333
07/06/2012 06:05:00*0.81347*0.81339*0.81368*0.81331
07/06/2012 06:10:00*0.81339*0.81337*0.81363*0.81329
07/06/2012 06:15:00*0.81337*0.81343*0.81354*0.81328
07/06/2012 06:20:00*0.81343*0.81308*0.81349*0.81301
07/06/2012 06:25:00*0.81308*0.81324*0.81326*0.81297
07/06/2012 06:30:00*0.81324*0.81322*0.81334*0.81317
07/06/2012 06:35:00*0.81322*0.81337*0.81341*0.81322
07/06/2012 06:40:00*0.81337*0.81368*0.81371*0.81333
07/06/2012 06:45:00*0.81368*0.81363*0.81368*0.8135
07/06/2012 06:50:00*0.81363*0.81322*0.81366*0.81318
07/06/2012 06:55:00*0.81322*0.81348*0.81353*0.81317
07/06/2012 07:00:00*0.81348*0.81362*0.8137*0.81343
07/06/2012 07:05:00*0.81362*0.81396*0.8141*0.81358
07/06/2012 07:10:00*0.81396*0.81415*0.81415*0.81394
07/06/2012 07:15:00*0.81415*0.81384*0.81424*0.81384
07/06/2012 07:20:00*0.81384*0.81343*0.81388*0.81343
07/06/2012 07:25:00*0.81343*0.81331*0.81367*0.81319
07/06/2012 07:30:00*0.81331*0.81348*0.81348*0.81323
07/06/2012 07:35:00*0.81348*0.81331*0.81359*0.81331
07/06/2012 07:40:00*0.81331*0.81325*0.81344*0.81316
07/06/2012 07:45:00*0.81325*0.8132*0.81339*0.81314
07/06/2012 07:50:00*0.8132*0.81335*0.81341*0.81315
07/06/2012 07:55:00*0.81335*0.81347*0.81349*0.81313
07/06/2012 08:00:00*0.81347*0.81337*0.8136*0.81328
07/06/2012 08:05:00*0.81337*0.81351*0.81351*0.81327
07/06/2012 08:10:00*0.81351*0.81343*0.81368*0.81337
07/06/2012 08:15:00*0.81343*0.81314*0.81363*0.81314
07/06/2012 08:20:00*0.81314*0.81327*0.81337*0.81309
07/06/2012 08:25:00*0.81327*0.81329*0.81362*0.81319
07/06/2012 08:30:00*0.81329*0.81276*0.8137*0.81255
07/06/2012 08:35:00*0.81276*0.81272*0.81341*0.81159
07/06/2012 08:40:00*0.81272*0.81301*0.81314*0.81237
07/06/2012 08:45:00*0.81301*0.81229*0.81315*0.81191
07/06/2012 08:50:00*0.81229*0.81269*0.81271*0.8122
07/06/2012 08:55:00*0.81269*0.8124*0.81284*0.81218
07/06/2012 09:00:00*0.8124*0.81238*0.81266*0.8121
07/06/2012 09:05:00*0.81238*0.8127*0.81272*0.81208
07/06/2012 09:10:00*0.8127*0.81267*0.81293*0.81228
07/06/2012 09:15:00*0.81267*0.81215*0.81278*0.81208
07/06/2012 09:20:00*0.81215*0.81213*0.81221*0.81174
07/06/2012 09:25:00*0.81213*0.81209*0.8125*0.81186
07/06/2012 09:30:00*0.81209*0.81202*0.8123*0.81189
07/06/2012 09:35:00*0.81202*0.81242*0.81245*0.81202
07/06/2012 09:40:00*0.81242*0.81222*0.81243*0.8121
07/06/2012 09:45:00*0.81222*0.81204*0.81248*0.81195
07/06/2012 09:50:00*0.81204*0.81206*0.81223*0.81182
07/06/2012 09:55:00*0.81206*0.81178*0.81228*0.81177
07/06/2012 10:00:00*0.81178*0.81147*0.81181*0.81133
07/06/2012 10:05:00*0.81147*0.81224*0.81249*0.81139
07/06/2012 10:10:00*0.81224*0.81234*0.81258*0.81193
07/06/2012 10:15:00*0.81234*0.81226*0.81245*0.81202
07/06/2012 10:20:00*0.81226*0.81246*0.81274*0.81226
07/06/2012 10:25:00*0.81246*0.81248*0.81274*0.8124
07/06/2012 10:30:00*0.81248*0.81237*0.81265*0.8123
07/06/2012 10:35:00*0.81237*0.8123*0.81249*0.81218
07/06/2012 10:40:00*0.8123*0.81257*0.81267*0.81218
07/06/2012 10:45:00*0.81257*0.8125*0.81278*0.81243
07/06/2012 10:50:00*0.8125*0.81229*0.81255*0.81223
07/06/2012 10:55:00*0.81229*0.81266*0.81274*0.81224
07/06/2012 11:00:00*0.81266*0.81305*0.81336*0.81253
07/06/2012 11:05:00*0.81305*0.81297*0.81319*0.81284
07/06/2012 11:10:00*0.81297*0.81294*0.81326*0.81291
07/06/2012 11:15:00*0.81294*0.81271*0.81298*0.81258
07/06/2012 11:20:00*0.81271*0.81278*0.81303*0.81271
07/06/2012 11:25:00*0.81278*0.8124*0.81308*0.81219
07/06/2012 11:30:00*0.8124*0.81263*0.81284*0.8124
07/06/2012 11:35:00*0.81263*0.81203*0.8127*0.81195
07/06/2012 11:40:00*0.81203*0.81238*0.81245*0.812
07/06/2012 11:45:00*0.81238*0.81224*0.81247*0.81212
07/06/2012 11:50:00*0.81224*0.81231*0.81246*0.81219
07/06/2012 11:55:00*0.81231*0.81221*0.81233*0.81204
07/06/2012 12:00:00*0.81221*0.81198*0.81228*0.81184
07/06/2012 12:05:00*0.81198*0.81197*0.81207*0.81161
07/06/2012 12:10:00*0.81197*0.8121*0.81233*0.81183
07/06/2012 12:15:00*0.8121*0.81172*0.8121*0.81146
07/06/2012 12:20:00*0.81172*0.81177*0.81186*0.81164
07/06/2012 12:25:00*0.81177*0.81166*0.8118*0.81149
07/06/2012 12:30:00*0.81166*0.81141*0.8117*0.81121
07/06/2012 12:35:00*0.81141*0.81174*0.81193*0.81139
07/06/2012 12:40:00*0.81174*0.81128*0.81186*0.81124
07/06/2012 12:45:00*0.81128*0.81155*0.81169*0.81128
07/06/2012 12:50:00*0.81155*0.81155*0.81181*0.81146
07/06/2012 12:55:00*0.81155*0.81123*0.81169*0.81121
07/06/2012 13:00:00*0.81123*0.81146*0.81178*0.81118
07/06/2012 13:05:00*0.81146*0.81164*0.81175*0.81146
07/06/2012 13:10:00*0.81164*0.81213*0.81216*0.81163
07/06/2012 13:15:00*0.81213*0.81237*0.81237*0.81204
07/06/2012 13:20:00*0.81237*0.81243*0.81246*0.81228
07/06/2012 13:25:00*0.81243*0.81254*0.81258*0.81233
07/06/2012 13:30:00*0.81254*0.81249*0.81264*0.81242
07/06/2012 13:35:00*0.81249*0.81265*0.81268*0.81249
07/06/2012 13:40:00*0.81265*0.81265*0.8127*0.8125
07/06/2012 13:45:00*0.81265*0.81266*0.8127*0.81255
07/06/2012 13:50:00*0.81266*0.81245*0.8127*0.81244
07/06/2012 13:55:00*0.81245*0.81227*0.8125*0.81219
07/06/2012 14:00:00*0.81227*0.81217*0.81228*0.81198
07/06/2012 14:05:00*0.81217*0.81202*0.81217*0.81195
07/06/2012 14:10:00*0.81202*0.81175*0.81202*0.81175
07/06/2012 14:15:00*0.81175*0.81198*0.81206*0.81174
07/06/2012 14:20:00*0.81198*0.81178*0.81208*0.81177
07/06/2012 14:25:00*0.81178*0.81186*0.81201*0.81161
07/06/2012 14:30:00*0.81186*0.81221*0.81229*0.81186
07/06/2012 14:35:00*0.81221*0.81218*0.81238*0.81207
07/06/2012 14:40:00*0.81218*0.81237*0.81242*0.8121
07/06/2012 14:45:00*0.81237*0.81251*0.81254*0.81231
07/06/2012 14:50:00*0.81251*0.81264*0.81278*0.81247
07/06/2012 14:55:00*0.81264*0.81238*0.8127*0.81235
07/06/2012 15:00:00*0.81238*0.81214*0.81241*0.81211
07/06/2012 15:05:00*0.81214*0.8122*0.8123*0.81213
07/06/2012 15:10:00*0.8122*0.81247*0.81252*0.81215
07/06/2012 15:15:00*0.81247*0.81249*0.81257*0.8122
07/06/2012 15:20:00*0.81249*0.81275*0.81301*0.81242
07/06/2012 15:25:00*0.81275*0.81248*0.81275*0.81239
07/06/2012 15:30:00*0.81248*0.81267*0.81276*0.81242
07/06/2012 15:35:00*0.81267*0.81302*0.81321*0.81265
07/06/2012 15:40:00*0.81302*0.81303*0.81309*0.81271
07/06/2012 15:45:00*0.81303*0.81299*0.81314*0.81281
07/06/2012 15:50:00*0.81299*0.81326*0.81327*0.81292
07/06/2012 15:55:00*0.81326*0.81311*0.81337*0.81311
07/06/2012 16:00:00*0.81311*0.81281*0.81328*0.8128
07/06/2012 16:05:00*0.81281*0.81315*0.81321*0.81261
07/06/2012 16:10:00*0.81315*0.81307*0.81317*0.81297
07/06/2012 16:15:00*0.81307*0.8132*0.81323*0.81299
07/06/2012 16:20:00*0.8132*0.81278*0.81359*0.81274
07/06/2012 16:25:00*0.81278*0.81312*0.81324*0.81272
07/06/2012 16:30:00*0.81312*0.81269*0.81328*0.81264
07/06/2012 16:35:00*0.81269*0.81269*0.81286*0.81263
07/06/2012 16:40:00*0.81269*0.81271*0.81294*0.81258
07/06/2012 16:45:00*0.81271*0.81277*0.81305*0.81246
07/06/2012 16:50:00*0.81277*0.81246*0.81302*0.81216
07/06/2012 16:55:00*0.81246*0.81232*0.81265*0.81142
07/06/2012 17:00:00*0.81232*0.81252*0.81261*0.81214
