07/04/2012 17:05:00*0.81349*0.81328*0.8135*0.81274
07/04/2012 17:10:00*0.81328*0.81393*0.81393*0.81323
07/04/2012 17:15:00*0.81393*0.81433*0.81437*0.81393
07/04/2012 17:20:00*0.81433*0.8141*0.81441*0.8141
07/04/2012 17:25:00*0.8141*0.81402*0.81442*0.81399
07/04/2012 17:30:00*0.81402*0.81455*0.81456*0.81402
07/04/2012 17:35:00*0.81455*0.81449*0.81456*0.81408
07/04/2012 17:40:00*0.81449*0.81447*0.81458*0.81416
07/04/2012 17:45:00*0.81447*0.81437*0.81455*0.81405
07/04/2012 17:50:00*0.81437*0.81433*0.81445*0.8142
07/04/2012 17:55:00*0.81433*0.81435*0.81436*0.81404
07/04/2012 18:00:00*0.81435*0.81421*0.81435*0.81405
07/04/2012 18:05:00*0.81421*0.81447*0.81478*0.81421
07/04/2012 18:10:00*0.81447*0.81421*0.81453*0.81421
07/04/2012 18:15:00*0.81421*0.8141*0.81432*0.8141
07/04/2012 18:20:00*0.8141*0.81431*0.81444*0.81404
07/04/2012 18:25:00*0.81431*0.81387*0.81431*0.81381
07/04/2012 18:30:00*0.81387*0.81417*0.8142*0.81386
07/04/2012 18:35:00*0.81417*0.81411*0.81421*0.81406
07/04/2012 18:40:00*0.81411*0.81398*0.81421*0.81386
07/04/2012 18:45:00*0.81398*0.81423*0.81429*0.8139
07/04/2012 18:50:00*0.81423*0.81427*0.81433*0.81423
07/04/2012 18:55:00*0.81427*0.81422*0.8143*0.81416
07/04/2012 19:00:00*0.81422*0.81424*0.81427*0.81415
07/04/2012 19:05:00*0.81424*0.81422*0.81435*0.81419
07/04/2012 19:10:00*0.81422*0.81433*0.81438*0.81409
07/04/2012 19:15:00*0.81433*0.81419*0.81439*0.81412
07/04/2012 19:20:00*0.81419*0.81425*0.81425*0.8139
07/04/2012 19:25:00*0.81425*0.8143*0.81435*0.81413
07/04/2012 19:30:00*0.8143*0.81436*0.81462*0.81423
07/04/2012 19:35:00*0.81436*0.81461*0.81475*0.81436
07/04/2012 19:40:00*0.81461*0.81462*0.81472*0.81455
07/04/2012 19:45:00*0.81462*0.81493*0.81496*0.8146
07/04/2012 19:50:00*0.81493*0.81454*0.81498*0.8145
07/04/2012 19:55:00*0.81454*0.81463*0.81468*0.81428
07/04/2012 20:00:00*0.81463*0.81414*0.81463*0.81414
07/04/2012 20:05:00*0.81414*0.81419*0.81436*0.81403
07/04/2012 20:10:00*0.81419*0.81427*0.81446*0.81414
07/04/2012 20:15:00*0.81427*0.81404*0.81428*0.81401
07/04/2012 20:20:00*0.81404*0.81423*0.81434*0.81403
07/04/2012 20:25:00*0.81423*0.81416*0.81436*0.81407
07/04/2012 20:30:00*0.81416*0.81395*0.81416*0.81393
07/04/2012 20:35:00*0.81395*0.81403*0.81406*0.8139
07/04/2012 20:40:00*0.81403*0.81417*0.81426*0.814
07/04/2012 20:45:00*0.81417*0.8143*0.81435*0.81417
07/04/2012 20:50:00*0.8143*0.81413*0.81435*0.81413
07/04/2012 20:55:00*0.81413*0.81409*0.81417*0.81395
07/04/2012 21:00:00*0.81409*0.8141*0.81423*0.81405
07/04/2012 21:05:00*0.8141*0.81421*0.81428*0.81404
07/04/2012 21:10:00*0.81421*0.81378*0.81433*0.81371
07/04/2012 21:15:00*0.81378*0.81365*0.81386*0.8136
07/04/2012 21:20:00*0.81365*0.81338*0.81374*0.81336
07/04/2012 21:25:00*0.81338*0.81353*0.81363*0.81336
07/04/2012 21:30:00*0.81353*0.81364*0.81385*0.81345
07/04/2012 21:35:00*0.81364*0.81338*0.81393*0.81334
07/04/2012 21:40:00*0.81338*0.81313*0.81338*0.81301
07/04/2012 21:45:00*0.81313*0.81331*0.81338*0.81303
07/04/2012 21:50:00*0.81331*0.81306*0.81333*0.81297
07/04/2012 21:55:00*0.81306*0.81262*0.81309*0.81257
07/04/2012 22:00:00*0.81262*0.81282*0.81282*0.81246
07/04/2012 22:05:00*0.81282*0.81262*0.81298*0.81262
07/04/2012 22:10:00*0.81262*0.81287*0.81291*0.81261
07/04/2012 22:15:00*0.81287*0.81292*0.81292*0.8127
07/04/2012 22:20:00*0.81292*0.81294*0.81294*0.81279
07/04/2012 22:25:00*0.81294*0.81307*0.81307*0.8128
07/04/2012 22:30:00*0.81307*0.81299*0.81321*0.81294
07/04/2012 22:35:00*0.81299*0.81289*0.81304*0.81285
07/04/2012 22:40:00*0.81289*0.81287*0.81293*0.81285
07/04/2012 22:45:00*0.81287*0.81256*0.81287*0.81248
07/04/2012 22:50:00*0.81256*0.81194*0.81262*0.81194
07/04/2012 22:55:00*0.81194*0.81234*0.81234*0.81194
07/04/2012 23:00:00*0.81234*0.81267*0.81271*0.81234
07/04/2012 23:05:00*0.81267*0.81244*0.8127*0.81239
07/04/2012 23:10:00*0.81244*0.81224*0.81245*0.81203
07/04/2012 23:15:00*0.81224*0.81217*0.81235*0.81211
07/04/2012 23:20:00*0.81217*0.81205*0.81226*0.812
07/04/2012 23:25:00*0.81205*0.81173*0.81206*0.81165
07/04/2012 23:30:00*0.81173*0.81231*0.81233*0.81172
07/04/2012 23:35:00*0.81231*0.81236*0.81245*0.81223
07/04/2012 23:40:00*0.81236*0.8124*0.81242*0.81224
07/04/2012 23:45:00*0.8124*0.81242*0.81256*0.8124
07/04/2012 23:50:00*0.81242*0.81229*0.81243*0.81223
07/04/2012 23:55:00*0.81229*0.81237*0.81248*0.81216
07/05/2012 00:00:00*0.81237*0.81248*0.8126*0.81232
07/05/2012 00:05:00*0.81248*0.81278*0.81281*0.81248
07/05/2012 00:10:00*0.81278*0.81297*0.81297*0.81276
07/05/2012 00:15:00*0.81297*0.81272*0.81298*0.81266
07/05/2012 00:20:00*0.81272*0.81278*0.81283*0.81266
07/05/2012 00:25:00*0.81278*0.8128*0.81288*0.81277
07/05/2012 00:30:00*0.8128*0.81267*0.81285*0.81267
07/05/2012 00:35:00*0.81267*0.81266*0.81271*0.81263
07/05/2012 00:40:00*0.81266*0.81281*0.81282*0.81265
07/05/2012 00:45:00*0.81281*0.81266*0.81285*0.81262
07/05/2012 00:50:00*0.81266*0.81244*0.81266*0.81234
07/05/2012 00:55:00*0.81244*0.81251*0.81254*0.81244
07/05/2012 01:00:00*0.81251*0.8127*0.81271*0.81246
07/05/2012 01:05:00*0.8127*0.81264*0.81277*0.81245
07/05/2012 01:10:00*0.81264*0.81275*0.8128*0.81261
07/05/2012 01:15:00*0.81275*0.81279*0.81288*0.81275
07/05/2012 01:20:00*0.81279*0.81296*0.81298*0.81279
07/05/2012 01:25:00*0.81296*0.81294*0.81297*0.81279
07/05/2012 01:30:00*0.81294*0.81282*0.81298*0.81275
07/05/2012 01:35:00*0.81282*0.81292*0.81294*0.81269
07/05/2012 01:40:00*0.81292*0.81301*0.81306*0.81282
07/05/2012 01:45:00*0.81301*0.81295*0.81311*0.81294
07/05/2012 01:50:00*0.81295*0.81296*0.81301*0.81288
07/05/2012 01:55:00*0.81296*0.81302*0.81308*0.81295
07/05/2012 02:00:00*0.81302*0.8132*0.81324*0.81296
07/05/2012 02:05:00*0.8132*0.81304*0.81343*0.81303
07/05/2012 02:10:00*0.81304*0.81278*0.81315*0.81276
07/05/2012 02:15:00*0.81278*0.81286*0.8129*0.81257
07/05/2012 02:20:00*0.81286*0.81265*0.81304*0.81265
07/05/2012 02:25:00*0.81265*0.81267*0.81292*0.81257
07/05/2012 02:30:00*0.81267*0.81243*0.81276*0.81238
07/05/2012 02:35:00*0.81243*0.81243*0.81248*0.81231
07/05/2012 02:40:00*0.81243*0.81274*0.81292*0.8124
07/05/2012 02:45:00*0.81274*0.81291*0.81299*0.81274
07/05/2012 02:50:00*0.81291*0.81302*0.81302*0.81271
07/05/2012 02:55:00*0.81302*0.81299*0.81312*0.81296
07/05/2012 03:00:00*0.81299*0.81295*0.813*0.81289
07/05/2012 03:05:00*0.81295*0.8131*0.81322*0.81291
07/05/2012 03:10:00*0.8131*0.81288*0.81314*0.81282
07/05/2012 03:15:00*0.81288*0.81297*0.81308*0.81275
07/05/2012 03:20:00*0.81297*0.81302*0.8131*0.81286
07/05/2012 03:25:00*0.81302*0.81308*0.81334*0.81289
07/05/2012 03:30:00*0.81308*0.81329*0.81336*0.81301
07/05/2012 03:35:00*0.81329*0.81335*0.81349*0.81327
07/05/2012 03:40:00*0.81335*0.81336*0.81352*0.81322
07/05/2012 03:45:00*0.81336*0.81327*0.81343*0.81318
07/05/2012 03:50:00*0.81327*0.81291*0.81331*0.81289
07/05/2012 03:55:00*0.81291*0.81309*0.81313*0.81289
07/05/2012 04:00:00*0.81309*0.8132*0.81322*0.81294
07/05/2012 04:05:00*0.8132*0.8131*0.81323*0.81298
07/05/2012 04:10:00*0.8131*0.81293*0.81315*0.81288
07/05/2012 04:15:00*0.81293*0.81292*0.81314*0.81291
07/05/2012 04:20:00*0.81292*0.81307*0.81312*0.81291
07/05/2012 04:25:00*0.81307*0.81325*0.81334*0.81292
07/05/2012 04:30:00*0.81325*0.81336*0.81343*0.8132
07/05/2012 04:35:00*0.81336*0.81344*0.81358*0.81332
07/05/2012 04:40:00*0.81344*0.81378*0.81378*0.81334
07/05/2012 04:45:00*0.81378*0.81374*0.81384*0.81361
07/05/2012 04:50:00*0.81374*0.81374*0.81385*0.81369
07/05/2012 04:55:00*0.81374*0.81353*0.81379*0.81333
07/05/2012 05:00:00*0.81353*0.81361*0.81389*0.81346
07/05/2012 05:05:00*0.81361*0.8131*0.81374*0.81308
07/05/2012 05:10:00*0.8131*0.813*0.81319*0.81283
07/05/2012 05:15:00*0.813*0.81309*0.8132*0.81284
07/05/2012 05:20:00*0.81309*0.81313*0.81328*0.81306
07/05/2012 05:25:00*0.81313*0.81335*0.81343*0.81313
07/05/2012 05:30:00*0.81335*0.8134*0.81348*0.81325
07/05/2012 05:35:00*0.8134*0.81344*0.81349*0.81325
07/05/2012 05:40:00*0.81344*0.81343*0.81346*0.81328
07/05/2012 05:45:00*0.81343*0.81368*0.8137*0.81335
07/05/2012 05:50:00*0.81368*0.81371*0.81389*0.81365
07/05/2012 05:55:00*0.81371*0.81359*0.81382*0.81352
07/05/2012 06:00:00*0.81359*0.81354*0.81369*0.81351
07/05/2012 06:05:00*0.81354*0.81371*0.81377*0.8135
07/05/2012 06:10:00*0.81371*0.81369*0.81394*0.81367
07/05/2012 06:15:00*0.81369*0.81368*0.81385*0.81364
07/05/2012 06:20:00*0.81368*0.81404*0.81411*0.81367
07/05/2012 06:25:00*0.81404*0.81402*0.81415*0.81396
07/05/2012 06:30:00*0.81402*0.81434*0.8144*0.81401
07/05/2012 06:35:00*0.81434*0.81436*0.81447*0.81424
07/05/2012 06:40:00*0.81436*0.81438*0.8144*0.81424
07/05/2012 06:45:00*0.81438*0.81436*0.81448*0.81426
07/05/2012 06:50:00*0.81436*0.81434*0.81444*0.81426
07/05/2012 06:55:00*0.81434*0.8146*0.81484*0.81433
07/05/2012 07:00:00*0.8146*0.81596*0.81598*0.81449
07/05/2012 07:05:00*0.81596*0.81446*0.81596*0.81425
07/05/2012 07:10:00*0.81446*0.81444*0.81478*0.81377
07/05/2012 07:15:00*0.81444*0.81432*0.81468*0.81424
07/05/2012 07:20:00*0.81432*0.81415*0.8145*0.81404
07/05/2012 07:25:00*0.81415*0.81479*0.81498*0.81415
07/05/2012 07:30:00*0.81479*0.81495*0.81499*0.81464
07/05/2012 07:35:00*0.81495*0.81478*0.81513*0.81466
07/05/2012 07:40:00*0.81478*0.81477*0.81494*0.81473
07/05/2012 07:45:00*0.81477*0.81489*0.81539*0.81468
07/05/2012 07:50:00*0.81489*0.81499*0.81577*0.81423
07/05/2012 07:55:00*0.81499*0.81348*0.815*0.81345
07/05/2012 08:00:00*0.81348*0.81352*0.81369*0.81317
07/05/2012 08:05:00*0.81352*0.81405*0.81419*0.81343
07/05/2012 08:10:00*0.81405*0.81415*0.8142*0.81377
07/05/2012 08:15:00*0.81415*0.81353*0.81438*0.81353
07/05/2012 08:20:00*0.81353*0.81386*0.8141*0.81246
07/05/2012 08:25:00*0.81386*0.81376*0.81395*0.81335
07/05/2012 08:30:00*0.81376*0.81306*0.81432*0.81306
07/05/2012 08:35:00*0.81306*0.8127*0.81349*0.81226
07/05/2012 08:40:00*0.8127*0.81306*0.81306*0.81186
07/05/2012 08:45:00*0.81306*0.81325*0.81343*0.81243
07/05/2012 08:50:00*0.81325*0.81346*0.81367*0.813
07/05/2012 08:55:00*0.81346*0.81369*0.81385*0.81328
07/05/2012 09:00:00*0.81369*0.8136*0.81371*0.81332
07/05/2012 09:05:00*0.8136*0.81358*0.81374*0.81343
07/05/2012 09:10:00*0.81358*0.81306*0.81371*0.81295
07/05/2012 09:15:00*0.81306*0.81308*0.81353*0.81302
07/05/2012 09:20:00*0.81308*0.81262*0.81308*0.81256
07/05/2012 09:25:00*0.81262*0.81321*0.81321*0.81256
07/05/2012 09:30:00*0.81321*0.81251*0.81321*0.81238
07/05/2012 09:35:00*0.81251*0.81262*0.81302*0.81251
07/05/2012 09:40:00*0.81262*0.81218*0.81274*0.81202
07/05/2012 09:45:00*0.81218*0.81204*0.81244*0.81185
07/05/2012 09:50:00*0.81204*0.81207*0.81222*0.81189
07/05/2012 09:55:00*0.81207*0.81226*0.8123*0.81187
07/05/2012 10:00:00*0.81226*0.81212*0.81277*0.81206
07/05/2012 10:05:00*0.81212*0.81277*0.8135*0.81201
07/05/2012 10:10:00*0.81277*0.81329*0.81329*0.81264
07/05/2012 10:15:00*0.81329*0.81355*0.81381*0.81329
07/05/2012 10:20:00*0.81355*0.81381*0.81395*0.81355
07/05/2012 10:25:00*0.81381*0.81385*0.81409*0.81371
07/05/2012 10:30:00*0.81385*0.81414*0.81451*0.81365
07/05/2012 10:35:00*0.81414*0.81384*0.81425*0.81374
07/05/2012 10:40:00*0.81384*0.81331*0.81398*0.81329
07/05/2012 10:45:00*0.81331*0.81353*0.81367*0.81322
07/05/2012 10:50:00*0.81353*0.81386*0.81387*0.81347
07/05/2012 10:55:00*0.81386*0.81388*0.81407*0.8138
07/05/2012 11:00:00*0.81388*0.81486*0.81491*0.81381
07/05/2012 11:05:00*0.81486*0.81456*0.81497*0.81447
07/05/2012 11:10:00*0.81456*0.81486*0.81501*0.81454
07/05/2012 11:15:00*0.81486*0.8148*0.81491*0.81456
07/05/2012 11:20:00*0.8148*0.81473*0.81503*0.8147
07/05/2012 11:25:00*0.81473*0.81445*0.81475*0.81424
07/05/2012 11:30:00*0.81445*0.81485*0.81494*0.81439
07/05/2012 11:35:00*0.81485*0.81477*0.81505*0.81466
07/05/2012 11:40:00*0.81477*0.81509*0.81512*0.8147
07/05/2012 11:45:00*0.81509*0.81516*0.81528*0.81491
07/05/2012 11:50:00*0.81516*0.81514*0.81523*0.81498
07/05/2012 11:55:00*0.81514*0.81528*0.81539*0.81513
07/05/2012 12:00:00*0.81528*0.8151*0.81528*0.81505
07/05/2012 12:05:00*0.8151*0.81537*0.8156*0.81495
07/05/2012 12:10:00*0.81537*0.81502*0.81556*0.81485
07/05/2012 12:15:00*0.81502*0.81527*0.81536*0.81498
07/05/2012 12:20:00*0.81527*0.8152*0.81537*0.81514
07/05/2012 12:25:00*0.8152*0.8154*0.81545*0.8152
07/05/2012 12:30:00*0.8154*0.81525*0.81542*0.81515
07/05/2012 12:35:00*0.81525*0.81523*0.81531*0.81507
07/05/2012 12:40:00*0.81523*0.81516*0.81534*0.81503
07/05/2012 12:45:00*0.81516*0.81544*0.81545*0.81515
07/05/2012 12:50:00*0.81544*0.81529*0.81556*0.81523
07/05/2012 12:55:00*0.81529*0.81513*0.81529*0.81506
07/05/2012 13:00:00*0.81513*0.8149*0.81518*0.81481
07/05/2012 13:05:00*0.8149*0.81479*0.81506*0.81478
07/05/2012 13:10:00*0.81479*0.81504*0.81525*0.81479
07/05/2012 13:15:00*0.81504*0.81468*0.81506*0.81468
07/05/2012 13:20:00*0.81468*0.81495*0.81506*0.81467
07/05/2012 13:25:00*0.81495*0.81461*0.81501*0.81461
07/05/2012 13:30:00*0.81461*0.81478*0.8148*0.81457
07/05/2012 13:35:00*0.81478*0.81467*0.81481*0.81461
07/05/2012 13:40:00*0.81467*0.81461*0.81475*0.81457
07/05/2012 13:45:00*0.81461*0.81454*0.81463*0.81435
07/05/2012 13:50:00*0.81454*0.81468*0.81483*0.8145
07/05/2012 13:55:00*0.81468*0.81468*0.81478*0.8145
07/05/2012 14:00:00*0.81468*0.81454*0.81468*0.81439
07/05/2012 14:05:00*0.81454*0.81483*0.81487*0.8144
07/05/2012 14:10:00*0.81483*0.81459*0.81494*0.81459
07/05/2012 14:15:00*0.81459*0.81473*0.81484*0.81459
07/05/2012 14:20:00*0.81473*0.81425*0.81483*0.81425
07/05/2012 14:25:00*0.81425*0.81439*0.81443*0.81425
07/05/2012 14:30:00*0.81439*0.81448*0.81457*0.81435
07/05/2012 14:35:00*0.81448*0.81457*0.8147*0.81448
07/05/2012 14:40:00*0.81457*0.81472*0.81476*0.81444
07/05/2012 14:45:00*0.81472*0.81469*0.81475*0.81444
07/05/2012 14:50:00*0.81469*0.81507*0.81518*0.81457
07/05/2012 14:55:00*0.81507*0.81524*0.81532*0.81506
07/05/2012 15:00:00*0.81524*0.81467*0.81524*0.81467
07/05/2012 15:05:00*0.81467*0.81491*0.81499*0.81456
07/05/2012 15:10:00*0.81491*0.81481*0.81491*0.81473
07/05/2012 15:15:00*0.81481*0.8148*0.81482*0.81463
07/05/2012 15:20:00*0.8148*0.81479*0.81481*0.81469
07/05/2012 15:25:00*0.81479*0.81485*0.81492*0.81466
07/05/2012 15:30:00*0.81485*0.81493*0.81493*0.81476
07/05/2012 15:35:00*0.81493*0.8148*0.81497*0.81475
07/05/2012 15:40:00*0.8148*0.81476*0.81487*0.81475
07/05/2012 15:45:00*0.81476*0.81478*0.81485*0.81466
07/05/2012 15:50:00*0.81478*0.81474*0.81482*0.81468
07/05/2012 15:55:00*0.81474*0.81488*0.81493*0.81474
07/05/2012 16:00:00*0.81488*0.81488*0.81515*0.81471
07/05/2012 16:05:00*0.81488*0.8146*0.81488*0.81459
07/05/2012 16:10:00*0.8146*0.81494*0.81498*0.8146
07/05/2012 16:15:00*0.81494*0.81486*0.81501*0.81477
07/05/2012 16:20:00*0.81486*0.81502*0.81508*0.81484
07/05/2012 16:25:00*0.81502*0.81522*0.81532*0.81502
07/05/2012 16:30:00*0.81522*0.81516*0.8153*0.81515
07/05/2012 16:35:00*0.81516*0.81516*0.8152*0.81508
07/05/2012 16:40:00*0.81516*0.81491*0.81516*0.81487
07/05/2012 16:45:00*0.81491*0.81484*0.81491*0.81477
07/05/2012 16:50:00*0.81484*0.81453*0.81488*0.81449
07/05/2012 16:55:00*0.81453*0.81509*0.81509*0.81453
07/05/2012 17:00:00*0.81509*0.81451*0.81545*0.81338
