07/03/2012 17:05:00*0.81247*0.81416*0.81416*0.81237
07/03/2012 17:10:00*0.81416*0.81309*0.81416*0.81228
07/03/2012 17:15:00*0.81309*0.81323*0.81323*0.8121
07/03/2012 17:20:00*0.81323*0.81328*0.81334*0.813
07/03/2012 17:25:00*0.81328*0.81326*0.81341*0.81309
07/03/2012 17:30:00*0.81326*0.81349*0.81349*0.81309
07/03/2012 17:35:00*0.81349*0.8136*0.81364*0.81277
07/03/2012 17:40:00*0.8136*0.81348*0.81395*0.81348
07/03/2012 17:45:00*0.81348*0.81353*0.81356*0.81281
07/03/2012 17:50:00*0.81353*0.81342*0.81353*0.81342
07/03/2012 17:55:00*0.81342*0.81319*0.81345*0.81296
07/03/2012 18:00:00*0.81319*0.81359*0.81359*0.81318
07/03/2012 18:05:00*0.81359*0.81342*0.81372*0.81324
07/03/2012 18:10:00*0.81342*0.81332*0.81342*0.81327
07/03/2012 18:15:00*0.81332*0.81324*0.81332*0.8132
07/03/2012 18:20:00*0.81324*0.8133*0.81334*0.81321
07/03/2012 18:25:00*0.8133*0.8134*0.8134*0.81311
07/03/2012 18:30:00*0.8134*0.81341*0.81345*0.81335
07/03/2012 18:35:00*0.81341*0.81355*0.81361*0.8132
07/03/2012 18:40:00*0.81355*0.8135*0.81359*0.81342
07/03/2012 18:45:00*0.8135*0.81371*0.81372*0.81331
07/03/2012 18:50:00*0.81371*0.81374*0.81376*0.81356
07/03/2012 18:55:00*0.81374*0.81377*0.81382*0.81371
07/03/2012 19:00:00*0.81377*0.81396*0.81397*0.81372
07/03/2012 19:05:00*0.81396*0.81364*0.81396*0.81356
07/03/2012 19:10:00*0.81364*0.8139*0.81393*0.81351
07/03/2012 19:15:00*0.8139*0.81396*0.81412*0.8139
07/03/2012 19:20:00*0.81396*0.81414*0.81422*0.81396
07/03/2012 19:25:00*0.81414*0.81418*0.8142*0.81396
07/03/2012 19:30:00*0.81418*0.81426*0.81436*0.81413
07/03/2012 19:35:00*0.81426*0.81426*0.81443*0.81416
07/03/2012 19:40:00*0.81426*0.81425*0.81435*0.81409
07/03/2012 19:45:00*0.81425*0.81431*0.81434*0.81417
07/03/2012 19:50:00*0.81431*0.81467*0.81473*0.81431
07/03/2012 19:55:00*0.81467*0.81443*0.81471*0.81443
07/03/2012 20:00:00*0.81443*0.8143*0.8145*0.8143
07/03/2012 20:05:00*0.8143*0.81436*0.81443*0.81423
07/03/2012 20:10:00*0.81436*0.81448*0.81451*0.81432
07/03/2012 20:15:00*0.81448*0.8143*0.8145*0.81422
07/03/2012 20:20:00*0.8143*0.8142*0.81436*0.81415
07/03/2012 20:25:00*0.8142*0.81414*0.81432*0.81408
07/03/2012 20:30:00*0.81414*0.81404*0.81425*0.81402
07/03/2012 20:35:00*0.81404*0.81412*0.81426*0.81404
07/03/2012 20:40:00*0.81412*0.81442*0.81448*0.81392
07/03/2012 20:45:00*0.81442*0.81439*0.81452*0.81434
07/03/2012 20:50:00*0.81439*0.81459*0.81464*0.81436
07/03/2012 20:55:00*0.81459*0.815*0.81516*0.81458
07/03/2012 21:00:00*0.815*0.81489*0.81507*0.81462
07/03/2012 21:05:00*0.81489*0.81547*0.81557*0.81489
07/03/2012 21:10:00*0.81547*0.81545*0.81558*0.81534
07/03/2012 21:15:00*0.81545*0.81545*0.81554*0.81529
07/03/2012 21:20:00*0.81545*0.81541*0.81569*0.81539
07/03/2012 21:25:00*0.81541*0.81552*0.81576*0.81539
07/03/2012 21:30:00*0.81552*0.8156*0.81578*0.8155
07/03/2012 21:35:00*0.8156*0.8156*0.81612*0.81529
07/03/2012 21:40:00*0.8156*0.8156*0.81582*0.81547
07/03/2012 21:45:00*0.8156*0.81548*0.81593*0.81545
07/03/2012 21:50:00*0.81548*0.81551*0.81561*0.81542
07/03/2012 21:55:00*0.81551*0.81578*0.81578*0.81541
07/03/2012 22:00:00*0.81578*0.81551*0.81578*0.81543
07/03/2012 22:05:00*0.81551*0.81555*0.81563*0.81545
07/03/2012 22:10:00*0.81555*0.81552*0.81577*0.81552
07/03/2012 22:15:00*0.81552*0.81558*0.8157*0.8155
07/03/2012 22:20:00*0.81558*0.81583*0.81588*0.81557
07/03/2012 22:25:00*0.81583*0.8156*0.81583*0.81557
07/03/2012 22:30:00*0.8156*0.8155*0.81573*0.81544
07/03/2012 22:35:00*0.8155*0.8154*0.81562*0.81519
07/03/2012 22:40:00*0.8154*0.81513*0.8154*0.81508
07/03/2012 22:45:00*0.81513*0.81528*0.81532*0.81506
07/03/2012 22:50:00*0.81528*0.81521*0.81529*0.81511
07/03/2012 22:55:00*0.81521*0.81516*0.81521*0.81507
07/03/2012 23:00:00*0.81516*0.81538*0.81542*0.81507
07/03/2012 23:05:00*0.81538*0.81541*0.81547*0.81533
07/03/2012 23:10:00*0.81541*0.81545*0.81545*0.81534
07/03/2012 23:15:00*0.81545*0.81506*0.81549*0.81496
07/03/2012 23:20:00*0.81506*0.81504*0.8151*0.81496
07/03/2012 23:25:00*0.81504*0.81518*0.8153*0.81504
07/03/2012 23:30:00*0.81518*0.8149*0.81524*0.8149
07/03/2012 23:35:00*0.8149*0.81469*0.81495*0.81464
07/03/2012 23:40:00*0.81469*0.81493*0.81494*0.81467
07/03/2012 23:45:00*0.81493*0.81498*0.81509*0.81492
07/03/2012 23:50:00*0.81498*0.81492*0.81505*0.81486
07/03/2012 23:55:00*0.81492*0.81485*0.81499*0.81485
07/04/2012 00:00:00*0.81485*0.81521*0.81521*0.81482
07/04/2012 00:05:00*0.81521*0.81547*0.81547*0.81516
07/04/2012 00:10:00*0.81547*0.81568*0.81573*0.81547
07/04/2012 00:15:00*0.81568*0.81581*0.81584*0.81565
07/04/2012 00:20:00*0.81581*0.81563*0.81581*0.81559
07/04/2012 00:25:00*0.81563*0.81553*0.81563*0.81548
07/04/2012 00:30:00*0.81553*0.81541*0.81556*0.81529
07/04/2012 00:35:00*0.81541*0.81535*0.81551*0.81535
07/04/2012 00:40:00*0.81535*0.81555*0.8156*0.81524
07/04/2012 00:45:00*0.81555*0.81552*0.8156*0.81543
07/04/2012 00:50:00*0.81552*0.81554*0.81569*0.81551
07/04/2012 00:55:00*0.81554*0.81565*0.81567*0.81549
07/04/2012 01:00:00*0.81565*0.8156*0.81565*0.8155
07/04/2012 01:05:00*0.8156*0.81617*0.81617*0.81558
07/04/2012 01:10:00*0.81617*0.8163*0.81635*0.81617
07/04/2012 01:15:00*0.8163*0.81609*0.8163*0.81603
07/04/2012 01:20:00*0.81609*0.81611*0.81615*0.81602
07/04/2012 01:25:00*0.81611*0.81617*0.81618*0.81601
07/04/2012 01:30:00*0.81617*0.816*0.81624*0.81599
07/04/2012 01:35:00*0.816*0.81614*0.81614*0.81593
07/04/2012 01:40:00*0.81614*0.81608*0.81621*0.81601
07/04/2012 01:45:00*0.81608*0.81611*0.81627*0.81608
07/04/2012 01:50:00*0.81611*0.81611*0.81623*0.81607
07/04/2012 01:55:00*0.81611*0.81616*0.81623*0.81606
07/04/2012 02:00:00*0.81616*0.81614*0.81623*0.81582
07/04/2012 02:05:00*0.81614*0.81574*0.81616*0.81573
07/04/2012 02:10:00*0.81574*0.81576*0.81584*0.81574
07/04/2012 02:15:00*0.81576*0.81587*0.81599*0.81572
07/04/2012 02:20:00*0.81587*0.81572*0.81587*0.8157
07/04/2012 02:25:00*0.81572*0.81544*0.81582*0.8154
07/04/2012 02:30:00*0.81544*0.81538*0.81553*0.81529
07/04/2012 02:35:00*0.81538*0.81495*0.81538*0.81494
07/04/2012 02:40:00*0.81495*0.81457*0.81504*0.81456
07/04/2012 02:45:00*0.81457*0.81443*0.81461*0.81443
07/04/2012 02:50:00*0.81443*0.81437*0.81448*0.81432
07/04/2012 02:55:00*0.81437*0.81451*0.81462*0.81437
07/04/2012 03:00:00*0.81451*0.8145*0.81455*0.81441
07/04/2012 03:05:00*0.8145*0.81434*0.81474*0.81418
07/04/2012 03:10:00*0.81434*0.81444*0.81456*0.81434
07/04/2012 03:15:00*0.81444*0.81485*0.81486*0.8144
07/04/2012 03:20:00*0.81485*0.81438*0.81486*0.81418
07/04/2012 03:25:00*0.81438*0.81459*0.81463*0.81411
07/04/2012 03:30:00*0.81459*0.81474*0.81474*0.81445
07/04/2012 03:35:00*0.81474*0.81425*0.81474*0.81422
07/04/2012 03:40:00*0.81425*0.8138*0.81441*0.81374
07/04/2012 03:45:00*0.8138*0.81373*0.81384*0.81339
07/04/2012 03:50:00*0.81373*0.81335*0.81376*0.81334
07/04/2012 03:55:00*0.81335*0.81359*0.81377*0.81331
07/04/2012 04:00:00*0.81359*0.81379*0.81393*0.81337
07/04/2012 04:05:00*0.81379*0.81417*0.81424*0.81378
07/04/2012 04:10:00*0.81417*0.8143*0.81434*0.81407
07/04/2012 04:15:00*0.8143*0.81439*0.81439*0.81408
07/04/2012 04:20:00*0.81439*0.81434*0.81453*0.81432
07/04/2012 04:25:00*0.81434*0.81434*0.81437*0.81411
07/04/2012 04:30:00*0.81434*0.81469*0.8147*0.81434
07/04/2012 04:35:00*0.81469*0.81458*0.81493*0.81456
07/04/2012 04:40:00*0.81458*0.81457*0.8148*0.8145
07/04/2012 04:45:00*0.81457*0.81427*0.81461*0.81426
07/04/2012 04:50:00*0.81427*0.8145*0.81457*0.8142
07/04/2012 04:55:00*0.8145*0.81425*0.81452*0.8141
07/04/2012 05:00:00*0.81425*0.81407*0.81426*0.81404
07/04/2012 05:05:00*0.81407*0.81404*0.81414*0.81399
07/04/2012 05:10:00*0.81404*0.81376*0.81404*0.81376
07/04/2012 05:15:00*0.81376*0.81394*0.81394*0.81371
07/04/2012 05:20:00*0.81394*0.81416*0.8142*0.81392
07/04/2012 05:25:00*0.81416*0.81421*0.81423*0.81408
07/04/2012 05:30:00*0.81421*0.81389*0.81431*0.81387
07/04/2012 05:35:00*0.81389*0.81349*0.81393*0.81349
07/04/2012 05:40:00*0.81349*0.8137*0.81393*0.81341
07/04/2012 05:45:00*0.8137*0.81372*0.81382*0.81367
07/04/2012 05:50:00*0.81372*0.81397*0.81407*0.8137
07/04/2012 05:55:00*0.81397*0.81416*0.81419*0.81388
07/04/2012 06:00:00*0.81416*0.81419*0.81425*0.81403
07/04/2012 06:05:00*0.81419*0.81426*0.81434*0.81414
07/04/2012 06:10:00*0.81426*0.81398*0.81427*0.81388
07/04/2012 06:15:00*0.81398*0.81383*0.81418*0.81383
07/04/2012 06:20:00*0.81383*0.81359*0.81399*0.81359
07/04/2012 06:25:00*0.81359*0.81372*0.81397*0.81359
07/04/2012 06:30:00*0.81372*0.81345*0.81372*0.81332
07/04/2012 06:35:00*0.81345*0.81341*0.81351*0.81325
07/04/2012 06:40:00*0.81341*0.81347*0.81358*0.8134
07/04/2012 06:45:00*0.81347*0.81372*0.81385*0.81344
07/04/2012 06:50:00*0.81372*0.81369*0.81383*0.81363
07/04/2012 06:55:00*0.81369*0.81373*0.81381*0.81351
07/04/2012 07:00:00*0.81373*0.81341*0.81373*0.81341
07/04/2012 07:05:00*0.81341*0.8132*0.81349*0.81314
07/04/2012 07:10:00*0.8132*0.81344*0.81344*0.8131
07/04/2012 07:15:00*0.81344*0.81319*0.81344*0.81316
07/04/2012 07:20:00*0.81319*0.81302*0.81323*0.81295
07/04/2012 07:25:00*0.81302*0.81326*0.81326*0.81284
07/04/2012 07:30:00*0.81326*0.81292*0.81326*0.81292
07/04/2012 07:35:00*0.81292*0.81329*0.81334*0.81292
07/04/2012 07:40:00*0.81329*0.81332*0.81341*0.81324
07/04/2012 07:45:00*0.81332*0.81328*0.81335*0.81316
07/04/2012 07:50:00*0.81328*0.81348*0.8135*0.81328
07/04/2012 07:55:00*0.81348*0.81376*0.81381*0.81342
07/04/2012 08:00:00*0.81376*0.81373*0.81387*0.81368
07/04/2012 08:05:00*0.81373*0.81349*0.81374*0.81348
07/04/2012 08:10:00*0.81349*0.81346*0.81358*0.81337
07/04/2012 08:15:00*0.81346*0.81373*0.81376*0.81346
07/04/2012 08:20:00*0.81373*0.81356*0.81387*0.81355
07/04/2012 08:25:00*0.81356*0.81349*0.81356*0.81329
07/04/2012 08:30:00*0.81349*0.81387*0.81388*0.81339
07/04/2012 08:35:00*0.81387*0.81377*0.81391*0.81371
07/04/2012 08:40:00*0.81377*0.81359*0.8138*0.81351
07/04/2012 08:45:00*0.81359*0.8137*0.8137*0.81358
07/04/2012 08:50:00*0.8137*0.81364*0.81376*0.81359
07/04/2012 08:55:00*0.81364*0.81387*0.81395*0.81363
07/04/2012 09:00:00*0.81387*0.81399*0.81405*0.81379
07/04/2012 09:05:00*0.81399*0.81413*0.81414*0.81383
07/04/2012 09:10:00*0.81413*0.81446*0.81448*0.81402
07/04/2012 09:15:00*0.81446*0.81474*0.81484*0.81435
07/04/2012 09:20:00*0.81474*0.81456*0.81474*0.81438
07/04/2012 09:25:00*0.81456*0.81424*0.81456*0.81404
07/04/2012 09:30:00*0.81424*0.8142*0.81436*0.81408
07/04/2012 09:35:00*0.8142*0.81427*0.81433*0.81409
07/04/2012 09:40:00*0.81427*0.81418*0.8143*0.8141
07/04/2012 09:45:00*0.81418*0.81418*0.8142*0.81399
07/04/2012 09:50:00*0.81418*0.81425*0.81435*0.81407
07/04/2012 09:55:00*0.81425*0.81433*0.81437*0.81419
07/04/2012 10:00:00*0.81433*0.81437*0.81445*0.81429
07/04/2012 10:05:00*0.81437*0.81462*0.81462*0.81437
07/04/2012 10:10:00*0.81462*0.81462*0.81478*0.81454
07/04/2012 10:15:00*0.81462*0.81445*0.8147*0.81436
07/04/2012 10:20:00*0.81445*0.81397*0.81445*0.81394
07/04/2012 10:25:00*0.81397*0.814*0.81409*0.81384
07/04/2012 10:30:00*0.814*0.81411*0.8142*0.8139
07/04/2012 10:35:00*0.81411*0.81447*0.81447*0.81407
07/04/2012 10:40:00*0.81447*0.81454*0.81462*0.81439
07/04/2012 10:45:00*0.81454*0.81399*0.81457*0.81383
07/04/2012 10:50:00*0.81399*0.81398*0.81402*0.81344
07/04/2012 10:55:00*0.81398*0.81457*0.81465*0.81391
07/04/2012 11:00:00*0.81457*0.81405*0.81492*0.81392
07/04/2012 11:05:00*0.81405*0.81395*0.81414*0.81367
07/04/2012 11:10:00*0.81395*0.81438*0.81438*0.81371
07/04/2012 11:15:00*0.81438*0.81405*0.81438*0.81395
07/04/2012 11:20:00*0.81405*0.81408*0.81411*0.81374
07/04/2012 11:25:00*0.81408*0.81412*0.81425*0.81391
07/04/2012 11:30:00*0.81412*0.81422*0.81437*0.81402
07/04/2012 11:35:00*0.81422*0.81441*0.81445*0.81411
07/04/2012 11:40:00*0.81441*0.81389*0.81456*0.81389
07/04/2012 11:45:00*0.81389*0.81427*0.81443*0.81388
07/04/2012 11:50:00*0.81427*0.81414*0.8145*0.81414
07/04/2012 11:55:00*0.81414*0.81418*0.81427*0.8141
07/04/2012 12:00:00*0.81418*0.81426*0.8145*0.81409
07/04/2012 12:05:00*0.81426*0.81414*0.81429*0.81397
07/04/2012 12:10:00*0.81414*0.81421*0.81445*0.81409
07/04/2012 12:15:00*0.81421*0.81401*0.81422*0.81389
07/04/2012 12:20:00*0.81401*0.81405*0.81414*0.81394
07/04/2012 12:25:00*0.81405*0.81397*0.81414*0.81391
07/04/2012 12:30:00*0.81397*0.81389*0.81407*0.81388
07/04/2012 12:35:00*0.81389*0.81425*0.81429*0.81377
07/04/2012 12:40:00*0.81425*0.8142*0.81425*0.8141
07/04/2012 12:45:00*0.8142*0.81425*0.81425*0.81409
07/04/2012 12:50:00*0.81425*0.81443*0.81454*0.81424
07/04/2012 12:55:00*0.81443*0.81447*0.81448*0.81417
07/04/2012 13:00:00*0.81447*0.81452*0.81466*0.81422
07/04/2012 13:05:00*0.81452*0.81441*0.81459*0.81436
07/04/2012 13:10:00*0.81441*0.81447*0.81467*0.8144
07/04/2012 13:15:00*0.81447*0.81426*0.81447*0.81424
07/04/2012 13:20:00*0.81426*0.81431*0.8144*0.81425
07/04/2012 13:25:00*0.81431*0.81428*0.81434*0.81425
07/04/2012 13:30:00*0.81428*0.81446*0.81448*0.81428
07/04/2012 13:35:00*0.81446*0.81455*0.81459*0.81433
07/04/2012 13:40:00*0.81455*0.81443*0.81458*0.81436
07/04/2012 13:45:00*0.81443*0.81438*0.8145*0.81436
07/04/2012 13:50:00*0.81438*0.81422*0.81441*0.81421
07/04/2012 13:55:00*0.81422*0.81408*0.81432*0.81408
07/04/2012 14:00:00*0.81408*0.81401*0.81419*0.81401
07/04/2012 14:05:00*0.81401*0.81435*0.81437*0.81401
07/04/2012 14:10:00*0.81435*0.81407*0.81435*0.81407
07/04/2012 14:15:00*0.81407*0.8141*0.81411*0.81402
07/04/2012 14:20:00*0.8141*0.81409*0.8142*0.81407
07/04/2012 14:25:00*0.81409*0.81422*0.81424*0.81408
07/04/2012 14:30:00*0.81422*0.81417*0.81422*0.81412
07/04/2012 14:35:00*0.81417*0.81423*0.81428*0.81413
07/04/2012 14:40:00*0.81423*0.81395*0.81424*0.81384
07/04/2012 14:45:00*0.81395*0.81392*0.81399*0.81388
07/04/2012 14:50:00*0.81392*0.81396*0.81404*0.81388
07/04/2012 14:55:00*0.81396*0.81367*0.81396*0.81366
07/04/2012 15:00:00*0.81367*0.81362*0.81391*0.81362
07/04/2012 15:05:00*0.81362*0.81379*0.81388*0.81358
07/04/2012 15:10:00*0.81379*0.81378*0.81383*0.8137
07/04/2012 15:15:00*0.81378*0.81412*0.81416*0.81373
07/04/2012 15:20:00*0.81412*0.81419*0.81421*0.81408
07/04/2012 15:25:00*0.81419*0.81416*0.8143*0.81411
07/04/2012 15:30:00*0.81416*0.81424*0.81429*0.81412
07/04/2012 15:35:00*0.81424*0.81381*0.81426*0.81371
07/04/2012 15:40:00*0.81381*0.81408*0.81426*0.81376
07/04/2012 15:45:00*0.81408*0.81383*0.81425*0.81378
07/04/2012 15:50:00*0.81383*0.81409*0.81411*0.81375
07/04/2012 15:55:00*0.81409*0.81421*0.81421*0.81384
07/04/2012 16:00:00*0.81421*0.81407*0.81422*0.81402
07/04/2012 16:05:00*0.81407*0.81399*0.81416*0.8139
07/04/2012 16:10:00*0.81399*0.814*0.81407*0.81393
07/04/2012 16:15:00*0.814*0.81421*0.81433*0.81396
07/04/2012 16:20:00*0.81421*0.81394*0.81428*0.81385
07/04/2012 16:25:00*0.81394*0.81404*0.81427*0.8138
07/04/2012 16:30:00*0.81404*0.81405*0.81407*0.81393
07/04/2012 16:35:00*0.81405*0.81397*0.81407*0.81386
07/04/2012 16:40:00*0.81397*0.81397*0.81403*0.81397
07/04/2012 16:45:00*0.81397*0.81376*0.81485*0.81373
07/04/2012 16:50:00*0.81376*0.81382*0.81387*0.81353
07/04/2012 16:55:00*0.81382*0.81423*0.81491*0.81358
07/04/2012 17:00:00*0.81423*0.81349*0.81486*0.81349
