07/02/2012 17:05:00*0.81708*0.81637*0.81754*0.81565
07/02/2012 17:10:00*0.81637*0.81592*0.81673*0.8158
07/02/2012 17:15:00*0.81592*0.81607*0.81621*0.81592
07/02/2012 17:20:00*0.81607*0.81616*0.81639*0.81607
07/02/2012 17:25:00*0.81616*0.81603*0.81616*0.81591
07/02/2012 17:30:00*0.81603*0.81614*0.81634*0.81585
07/02/2012 17:35:00*0.81614*0.81628*0.81642*0.81585
07/02/2012 17:40:00*0.81628*0.81588*0.81634*0.81581
07/02/2012 17:45:00*0.81588*0.8162*0.8162*0.81559
07/02/2012 17:50:00*0.8162*0.81636*0.81641*0.81611
07/02/2012 17:55:00*0.81636*0.81634*0.81643*0.81613
07/02/2012 18:00:00*0.81634*0.81646*0.8165*0.81583
07/02/2012 18:05:00*0.81646*0.81652*0.81658*0.81632
07/02/2012 18:10:00*0.81652*0.81648*0.81658*0.81644
07/02/2012 18:15:00*0.81648*0.81655*0.81664*0.81641
07/02/2012 18:20:00*0.81655*0.81649*0.81662*0.81645
07/02/2012 18:25:00*0.81649*0.8164*0.81651*0.81615
07/02/2012 18:30:00*0.8164*0.81647*0.8166*0.81634
07/02/2012 18:35:00*0.81647*0.81672*0.81683*0.8164
07/02/2012 18:40:00*0.81672*0.81672*0.81692*0.81671
07/02/2012 18:45:00*0.81672*0.81678*0.81682*0.81664
07/02/2012 18:50:00*0.81678*0.81671*0.81678*0.81648
07/02/2012 18:55:00*0.81671*0.81664*0.81671*0.81656
07/02/2012 19:00:00*0.81664*0.81636*0.81666*0.81627
07/02/2012 19:05:00*0.81636*0.81637*0.81637*0.8159
07/02/2012 19:10:00*0.81637*0.81638*0.81643*0.81601
07/02/2012 19:15:00*0.81638*0.81661*0.81666*0.81638
07/02/2012 19:20:00*0.81661*0.81643*0.81663*0.81642
07/02/2012 19:25:00*0.81643*0.81629*0.81649*0.81628
07/02/2012 19:30:00*0.81629*0.81614*0.81629*0.816
07/02/2012 19:35:00*0.81614*0.81603*0.81632*0.81594
07/02/2012 19:40:00*0.81603*0.81604*0.81612*0.81594
07/02/2012 19:45:00*0.81604*0.81647*0.81647*0.81602
07/02/2012 19:50:00*0.81647*0.81663*0.81664*0.81638
07/02/2012 19:55:00*0.81663*0.81687*0.81688*0.81657
07/02/2012 20:00:00*0.81687*0.81666*0.81687*0.81661
07/02/2012 20:05:00*0.81666*0.81625*0.81666*0.81622
07/02/2012 20:10:00*0.81625*0.81614*0.81628*0.81607
07/02/2012 20:15:00*0.81614*0.8161*0.81614*0.81579
07/02/2012 20:20:00*0.8161*0.81615*0.81619*0.81596
07/02/2012 20:25:00*0.81615*0.81644*0.8165*0.81613
07/02/2012 20:30:00*0.81644*0.81671*0.81688*0.81639
07/02/2012 20:35:00*0.81671*0.81658*0.81671*0.81637
07/02/2012 20:40:00*0.81658*0.81648*0.8166*0.81646
07/02/2012 20:45:00*0.81648*0.81654*0.81655*0.81639
07/02/2012 20:50:00*0.81654*0.81666*0.81685*0.81646
07/02/2012 20:55:00*0.81666*0.81652*0.81669*0.81641
07/02/2012 21:00:00*0.81652*0.81659*0.81662*0.81646
07/02/2012 21:05:00*0.81659*0.81672*0.81687*0.81656
07/02/2012 21:10:00*0.81672*0.81708*0.8171*0.81669
07/02/2012 21:15:00*0.81708*0.81764*0.81772*0.81696
07/02/2012 21:20:00*0.81764*0.81765*0.81769*0.81757
07/02/2012 21:25:00*0.81765*0.81773*0.81784*0.81756
07/02/2012 21:30:00*0.81773*0.81721*0.81779*0.81719
07/02/2012 21:35:00*0.81721*0.81776*0.81826*0.81721
07/02/2012 21:40:00*0.81776*0.81734*0.81797*0.81732
07/02/2012 21:45:00*0.81734*0.81748*0.81751*0.81731
07/02/2012 21:50:00*0.81748*0.81762*0.81775*0.81738
07/02/2012 21:55:00*0.81762*0.81724*0.81769*0.81719
07/02/2012 22:00:00*0.81724*0.81729*0.81737*0.81722
07/02/2012 22:05:00*0.81729*0.81742*0.81746*0.81725
07/02/2012 22:10:00*0.81742*0.81718*0.81749*0.81718
07/02/2012 22:15:00*0.81718*0.81724*0.81724*0.81708
07/02/2012 22:20:00*0.81724*0.81764*0.81764*0.81724
07/02/2012 22:25:00*0.81764*0.81758*0.81764*0.81747
07/02/2012 22:30:00*0.81758*0.81769*0.81795*0.81758
07/02/2012 22:35:00*0.81769*0.81755*0.81772*0.81747
07/02/2012 22:40:00*0.81755*0.81744*0.81766*0.8174
07/02/2012 22:45:00*0.81744*0.8175*0.81752*0.81732
07/02/2012 22:50:00*0.8175*0.81752*0.81757*0.81746
07/02/2012 22:55:00*0.81752*0.81751*0.81764*0.81746
07/02/2012 23:00:00*0.81751*0.81729*0.81754*0.81729
07/02/2012 23:05:00*0.81729*0.81785*0.81785*0.81729
07/02/2012 23:10:00*0.81785*0.81834*0.81864*0.81773
07/02/2012 23:15:00*0.81834*0.81791*0.81834*0.81785
07/02/2012 23:20:00*0.81791*0.81782*0.81796*0.81765
07/02/2012 23:25:00*0.81782*0.81764*0.81782*0.81752
07/02/2012 23:30:00*0.81764*0.81762*0.8178*0.81753
07/02/2012 23:35:00*0.81762*0.81743*0.81764*0.8174
07/02/2012 23:40:00*0.81743*0.8174*0.81751*0.81728
07/02/2012 23:45:00*0.8174*0.81731*0.81749*0.81729
07/02/2012 23:50:00*0.81731*0.81732*0.81734*0.81719
07/02/2012 23:55:00*0.81732*0.81727*0.81752*0.81724
07/03/2012 00:00:00*0.81727*0.8176*0.81763*0.81726
07/03/2012 00:05:00*0.8176*0.81746*0.81819*0.81746
07/03/2012 00:10:00*0.81746*0.81724*0.81767*0.81703
07/03/2012 00:15:00*0.81724*0.81748*0.81756*0.81724
07/03/2012 00:20:00*0.81748*0.81724*0.81764*0.81715
07/03/2012 00:25:00*0.81724*0.81738*0.81743*0.81714
07/03/2012 00:30:00*0.81738*0.81717*0.81746*0.81717
07/03/2012 00:35:00*0.81717*0.81705*0.81754*0.81649
07/03/2012 00:40:00*0.81705*0.81702*0.81715*0.81664
07/03/2012 00:45:00*0.81702*0.81682*0.81719*0.81682
07/03/2012 00:50:00*0.81682*0.81711*0.81717*0.81669
07/03/2012 00:55:00*0.81711*0.81682*0.81716*0.81674
07/03/2012 01:00:00*0.81682*0.8166*0.81687*0.81654
07/03/2012 01:05:00*0.8166*0.81661*0.81672*0.81655
07/03/2012 01:10:00*0.81661*0.81695*0.817*0.81657
07/03/2012 01:15:00*0.81695*0.81697*0.81714*0.81691
07/03/2012 01:20:00*0.81697*0.81697*0.817*0.81689
07/03/2012 01:25:00*0.81697*0.81692*0.817*0.8169
07/03/2012 01:30:00*0.81692*0.81678*0.81694*0.81672
07/03/2012 01:35:00*0.81678*0.81681*0.81687*0.81669
07/03/2012 01:40:00*0.81681*0.81673*0.81688*0.81652
07/03/2012 01:45:00*0.81673*0.81677*0.81683*0.81646
07/03/2012 01:50:00*0.81677*0.81674*0.8168*0.81661
07/03/2012 01:55:00*0.81674*0.81678*0.81682*0.81668
07/03/2012 02:00:00*0.81678*0.81715*0.81715*0.81674
07/03/2012 02:05:00*0.81715*0.81696*0.8172*0.8168
07/03/2012 02:10:00*0.81696*0.81697*0.81718*0.81671
07/03/2012 02:15:00*0.81697*0.81674*0.8172*0.81665
07/03/2012 02:20:00*0.81674*0.81666*0.81686*0.81659
07/03/2012 02:25:00*0.81666*0.81644*0.81673*0.81633
07/03/2012 02:30:00*0.81644*0.81657*0.8166*0.81636
07/03/2012 02:35:00*0.81657*0.81648*0.81657*0.81629
07/03/2012 02:40:00*0.81648*0.81631*0.81664*0.81631
07/03/2012 02:45:00*0.81631*0.81618*0.81643*0.81606
07/03/2012 02:50:00*0.81618*0.81621*0.81623*0.81608
07/03/2012 02:55:00*0.81621*0.81608*0.81624*0.81601
07/03/2012 03:00:00*0.81608*0.8164*0.81652*0.81598
07/03/2012 03:05:00*0.8164*0.81623*0.81672*0.81612
07/03/2012 03:10:00*0.81623*0.81659*0.81662*0.81608
07/03/2012 03:15:00*0.81659*0.81631*0.81668*0.81627
07/03/2012 03:20:00*0.81631*0.81643*0.81649*0.81602
07/03/2012 03:25:00*0.81643*0.81632*0.81665*0.81622
07/03/2012 03:30:00*0.81632*0.8163*0.81652*0.81616
07/03/2012 03:35:00*0.8163*0.81624*0.81636*0.81615
07/03/2012 03:40:00*0.81624*0.81617*0.81643*0.8161
07/03/2012 03:45:00*0.81617*0.81603*0.81623*0.81595
07/03/2012 03:50:00*0.81603*0.81582*0.81604*0.81569
07/03/2012 03:55:00*0.81582*0.81569*0.81582*0.81548
07/03/2012 04:00:00*0.81569*0.81561*0.8158*0.81551
07/03/2012 04:05:00*0.81561*0.8155*0.81573*0.81529
07/03/2012 04:10:00*0.8155*0.81517*0.81552*0.81509
07/03/2012 04:15:00*0.81517*0.81533*0.81539*0.81513
07/03/2012 04:20:00*0.81533*0.81527*0.81549*0.81525
07/03/2012 04:25:00*0.81527*0.81483*0.81531*0.81465
07/03/2012 04:30:00*0.81483*0.81493*0.81503*0.81475
07/03/2012 04:35:00*0.81493*0.815*0.81514*0.81481
07/03/2012 04:40:00*0.815*0.81487*0.81502*0.81473
07/03/2012 04:45:00*0.81487*0.81503*0.8152*0.81487
07/03/2012 04:50:00*0.81503*0.81534*0.81543*0.81494
07/03/2012 04:55:00*0.81534*0.81512*0.81538*0.81507
07/03/2012 05:00:00*0.81512*0.81495*0.8152*0.81474
07/03/2012 05:05:00*0.81495*0.81453*0.81495*0.81453
07/03/2012 05:10:00*0.81453*0.81433*0.81468*0.81428
07/03/2012 05:15:00*0.81433*0.81433*0.81446*0.8143
07/03/2012 05:20:00*0.81433*0.81418*0.81438*0.81416
07/03/2012 05:25:00*0.81418*0.81426*0.81439*0.81406
07/03/2012 05:30:00*0.81426*0.81451*0.81453*0.81421
07/03/2012 05:35:00*0.81451*0.81459*0.81467*0.81443
07/03/2012 05:40:00*0.81459*0.8144*0.81464*0.81439
07/03/2012 05:45:00*0.8144*0.81438*0.81444*0.8142
07/03/2012 05:50:00*0.81438*0.81449*0.81459*0.8143
07/03/2012 05:55:00*0.81449*0.81467*0.8148*0.81449
07/03/2012 06:00:00*0.81467*0.8147*0.81475*0.81448
07/03/2012 06:05:00*0.8147*0.81499*0.81501*0.81468
07/03/2012 06:10:00*0.81499*0.81497*0.81499*0.81482
07/03/2012 06:15:00*0.81497*0.81499*0.81514*0.81496
07/03/2012 06:20:00*0.81499*0.81483*0.81504*0.81471
07/03/2012 06:25:00*0.81483*0.81504*0.81507*0.81477
07/03/2012 06:30:00*0.81504*0.81523*0.81534*0.815
07/03/2012 06:35:00*0.81523*0.81545*0.81549*0.8152
07/03/2012 06:40:00*0.81545*0.81514*0.81551*0.81514
07/03/2012 06:45:00*0.81514*0.8149*0.8152*0.81481
07/03/2012 06:50:00*0.8149*0.81465*0.8149*0.8144
07/03/2012 06:55:00*0.81465*0.8144*0.81465*0.8143
07/03/2012 07:00:00*0.8144*0.81461*0.81461*0.81431
07/03/2012 07:05:00*0.81461*0.81428*0.81461*0.81425
07/03/2012 07:10:00*0.81428*0.81421*0.8143*0.81411
07/03/2012 07:15:00*0.81421*0.81451*0.8146*0.81411
07/03/2012 07:20:00*0.81451*0.81437*0.81453*0.81423
07/03/2012 07:25:00*0.81437*0.81439*0.81449*0.8143
07/03/2012 07:30:00*0.81439*0.81441*0.81459*0.81431
07/03/2012 07:35:00*0.81441*0.81428*0.81466*0.81428
07/03/2012 07:40:00*0.81428*0.81462*0.81469*0.81426
07/03/2012 07:45:00*0.81462*0.81461*0.81494*0.81447
07/03/2012 07:50:00*0.81461*0.81464*0.8148*0.81456
07/03/2012 07:55:00*0.81464*0.81478*0.81491*0.81464
07/03/2012 08:00:00*0.81478*0.81458*0.81478*0.81433
07/03/2012 08:05:00*0.81458*0.81446*0.81467*0.81436
07/03/2012 08:10:00*0.81446*0.81468*0.81481*0.81446
07/03/2012 08:15:00*0.81468*0.81488*0.81501*0.8146
07/03/2012 08:20:00*0.81488*0.81508*0.81516*0.81486
07/03/2012 08:25:00*0.81508*0.81487*0.81513*0.81475
07/03/2012 08:30:00*0.81487*0.81437*0.81488*0.81434
07/03/2012 08:35:00*0.81437*0.81449*0.81458*0.81421
07/03/2012 08:40:00*0.81449*0.8143*0.81459*0.81428
07/03/2012 08:45:00*0.8143*0.81443*0.81449*0.81416
07/03/2012 08:50:00*0.81443*0.81449*0.81456*0.8143
07/03/2012 08:55:00*0.81449*0.81431*0.81455*0.81389
07/03/2012 09:00:00*0.81431*0.81427*0.81438*0.81413
07/03/2012 09:05:00*0.81427*0.81429*0.81451*0.81418
07/03/2012 09:10:00*0.81429*0.81424*0.81456*0.81418
07/03/2012 09:15:00*0.81424*0.81411*0.81424*0.81391
07/03/2012 09:20:00*0.81411*0.81438*0.81445*0.81407
07/03/2012 09:25:00*0.81438*0.81437*0.81441*0.81417
07/03/2012 09:30:00*0.81437*0.8145*0.8145*0.81434
07/03/2012 09:35:00*0.8145*0.8142*0.8146*0.81418
07/03/2012 09:40:00*0.8142*0.81447*0.81458*0.81414
07/03/2012 09:45:00*0.81447*0.81445*0.81476*0.81435
07/03/2012 09:50:00*0.81445*0.81445*0.81453*0.81424
07/03/2012 09:55:00*0.81445*0.81466*0.81489*0.81443
07/03/2012 10:00:00*0.81466*0.81498*0.81559*0.81458
07/03/2012 10:05:00*0.81498*0.81485*0.81519*0.81457
07/03/2012 10:10:00*0.81485*0.81504*0.8151*0.81474
07/03/2012 10:15:00*0.81504*0.815*0.81527*0.81485
07/03/2012 10:20:00*0.815*0.81503*0.81508*0.81476
07/03/2012 10:25:00*0.81503*0.81421*0.81503*0.8142
07/03/2012 10:30:00*0.81421*0.81395*0.81432*0.81392
07/03/2012 10:35:00*0.81395*0.81373*0.81422*0.81371
07/03/2012 10:40:00*0.81373*0.81422*0.8143*0.81368
07/03/2012 10:45:00*0.81422*0.81483*0.81491*0.81413
07/03/2012 10:50:00*0.81483*0.81425*0.81486*0.81415
07/03/2012 10:55:00*0.81425*0.81432*0.81439*0.8141
07/03/2012 11:00:00*0.81432*0.81483*0.81488*0.81415
07/03/2012 11:05:00*0.81483*0.81508*0.81516*0.81461
07/03/2012 11:10:00*0.81508*0.81517*0.81536*0.815
07/03/2012 11:15:00*0.81517*0.8152*0.81528*0.81498
07/03/2012 11:20:00*0.8152*0.8153*0.81536*0.81504
07/03/2012 11:25:00*0.8153*0.81514*0.81538*0.81503
07/03/2012 11:30:00*0.81514*0.815*0.81521*0.81494
07/03/2012 11:35:00*0.815*0.81506*0.81528*0.81482
07/03/2012 11:40:00*0.81506*0.8154*0.81541*0.81497
07/03/2012 11:45:00*0.8154*0.81529*0.81548*0.81518
07/03/2012 11:50:00*0.81529*0.81541*0.81548*0.81521
07/03/2012 11:55:00*0.81541*0.81564*0.8159*0.81535
07/03/2012 12:00:00*0.81564*0.8155*0.81564*0.81531
07/03/2012 12:05:00*0.8155*0.81512*0.81553*0.81501
07/03/2012 12:10:00*0.81512*0.81482*0.81521*0.81479
07/03/2012 12:15:00*0.81482*0.81436*0.81486*0.8143
07/03/2012 12:20:00*0.81436*0.81441*0.81446*0.81419
07/03/2012 12:25:00*0.81441*0.81449*0.8145*0.81417
07/03/2012 12:30:00*0.81449*0.81474*0.81476*0.81423
07/03/2012 12:35:00*0.81474*0.81454*0.81483*0.81448
07/03/2012 12:40:00*0.81454*0.81496*0.81507*0.81454
07/03/2012 12:45:00*0.81496*0.81475*0.815*0.81468
07/03/2012 12:50:00*0.81475*0.81463*0.81485*0.81429
07/03/2012 12:55:00*0.81463*0.81456*0.81464*0.8145
07/03/2012 13:00:00*0.81456*0.81489*0.81489*0.81446
07/03/2012 13:05:00*0.81489*0.81466*0.81489*0.81466
07/03/2012 13:10:00*0.81466*0.81445*0.8147*0.81436
07/03/2012 13:15:00*0.81445*0.81462*0.8147*0.81444
07/03/2012 13:20:00*0.81462*0.81484*0.8149*0.81462
07/03/2012 13:25:00*0.81484*0.81515*0.81517*0.81484
07/03/2012 13:30:00*0.81515*0.81508*0.81516*0.81492
07/03/2012 13:35:00*0.81508*0.81477*0.8152*0.81477
07/03/2012 13:40:00*0.81477*0.81451*0.81481*0.81448
07/03/2012 13:45:00*0.81451*0.81454*0.81482*0.81447
07/03/2012 13:50:00*0.81454*0.8142*0.81455*0.81412
07/03/2012 13:55:00*0.8142*0.81461*0.81461*0.81407
07/03/2012 14:00:00*0.81461*0.81451*0.81469*0.8143
07/03/2012 14:05:00*0.81451*0.81431*0.81455*0.81423
07/03/2012 14:10:00*0.81431*0.8146*0.81465*0.81427
07/03/2012 14:15:00*0.8146*0.81449*0.81465*0.81444
07/03/2012 14:20:00*0.81449*0.81464*0.81465*0.81432
07/03/2012 14:25:00*0.81464*0.81461*0.81464*0.81457
07/03/2012 14:30:00*0.81461*0.81428*0.81468*0.81428
07/03/2012 14:35:00*0.81428*0.81429*0.81432*0.81421
07/03/2012 14:40:00*0.81429*0.81431*0.81432*0.81426
07/03/2012 14:45:00*0.81431*0.81438*0.81438*0.81426
07/03/2012 14:50:00*0.81438*0.81428*0.81438*0.81417
07/03/2012 14:55:00*0.81428*0.81409*0.81428*0.81402
07/03/2012 15:00:00*0.81409*0.81407*0.81413*0.81406
07/03/2012 15:05:00*0.81407*0.81418*0.8142*0.81403
07/03/2012 15:10:00*0.81418*0.81406*0.81419*0.8139
07/03/2012 15:15:00*0.81406*0.81406*0.81409*0.81395
07/03/2012 15:20:00*0.81406*0.81401*0.81408*0.81393
07/03/2012 15:25:00*0.81401*0.81391*0.81401*0.81383
07/03/2012 15:30:00*0.81391*0.81397*0.81397*0.81382
07/03/2012 15:35:00*0.81397*0.81396*0.81403*0.81393
07/03/2012 15:40:00*0.81396*0.81381*0.81398*0.81381
07/03/2012 15:45:00*0.81381*0.8138*0.81385*0.81375
07/03/2012 15:50:00*0.8138*0.81392*0.81399*0.81379
07/03/2012 15:55:00*0.81392*0.81381*0.81392*0.81374
07/03/2012 16:00:00*0.81381*0.81386*0.81393*0.81372
07/03/2012 16:05:00*0.81386*0.81388*0.81397*0.81372
07/03/2012 16:10:00*0.81388*0.81375*0.81404*0.81372
07/03/2012 16:15:00*0.81375*0.81361*0.8138*0.81352
07/03/2012 16:20:00*0.81361*0.81392*0.81395*0.81354
07/03/2012 16:25:00*0.81392*0.81371*0.81396*0.81371
07/03/2012 16:30:00*0.81371*0.81381*0.81381*0.81367
07/03/2012 16:35:00*0.81381*0.81377*0.81395*0.81377
07/03/2012 16:40:00*0.81377*0.81382*0.81384*0.81372
07/03/2012 16:45:00*0.81382*0.81382*0.81387*0.81376
07/03/2012 16:50:00*0.81382*0.81371*0.81387*0.81368
07/03/2012 16:55:00*0.81371*0.81366*0.81383*0.81366
07/03/2012 17:00:00*0.81366*0.81247*0.81381*0.81247
