07/01/2012 17:05:00*0.81325*0.81357*0.81357*0.81301
07/01/2012 17:10:00*0.81357*0.81385*0.81413*0.81301
07/01/2012 17:15:00*0.81385*0.81379*0.81407*0.81368
07/01/2012 17:20:00*0.81379*0.81368*0.81387*0.81315
07/01/2012 17:25:00*0.81368*0.81372*0.81373*0.81324
07/01/2012 17:30:00*0.81372*0.81362*0.81372*0.81343
07/01/2012 17:35:00*0.81362*0.81365*0.81368*0.81346
07/01/2012 17:40:00*0.81365*0.81403*0.81409*0.81344
07/01/2012 17:45:00*0.81403*0.81381*0.81403*0.81354
07/01/2012 17:50:00*0.81381*0.81397*0.81397*0.81362
07/01/2012 17:55:00*0.81397*0.81401*0.81401*0.81322
07/01/2012 18:00:00*0.81401*0.81432*0.81452*0.81401
07/01/2012 18:05:00*0.81432*0.81401*0.81461*0.81401
07/01/2012 18:10:00*0.81401*0.81362*0.81426*0.81357
07/01/2012 18:15:00*0.81362*0.81392*0.81398*0.81353
07/01/2012 18:20:00*0.81392*0.81427*0.81435*0.81382
07/01/2012 18:25:00*0.81427*0.81429*0.81448*0.8141
07/01/2012 18:30:00*0.81429*0.81447*0.81459*0.81429
07/01/2012 18:35:00*0.81447*0.81479*0.81487*0.81444
07/01/2012 18:40:00*0.81479*0.81488*0.81504*0.81478
07/01/2012 18:45:00*0.81488*0.8147*0.81501*0.81468
07/01/2012 18:50:00*0.8147*0.81452*0.81491*0.81452
07/01/2012 18:55:00*0.81452*0.81464*0.81479*0.81452
07/01/2012 19:00:00*0.81464*0.81469*0.81469*0.81458
07/01/2012 19:05:00*0.81469*0.8146*0.81469*0.81437
07/01/2012 19:10:00*0.8146*0.8144*0.81471*0.8144
07/01/2012 19:15:00*0.8144*0.81431*0.81461*0.81431
07/01/2012 19:20:00*0.81431*0.81469*0.81483*0.81431
07/01/2012 19:25:00*0.81469*0.81483*0.81515*0.81469
07/01/2012 19:30:00*0.81483*0.81498*0.81506*0.81471
07/01/2012 19:35:00*0.81498*0.81533*0.81533*0.81493
07/01/2012 19:40:00*0.81533*0.8154*0.81545*0.81521
07/01/2012 19:45:00*0.8154*0.8156*0.81561*0.81529
07/01/2012 19:50:00*0.8156*0.81577*0.81582*0.8156
07/01/2012 19:55:00*0.81577*0.81619*0.81625*0.81573
07/01/2012 20:00:00*0.81619*0.81583*0.81625*0.81568
07/01/2012 20:05:00*0.81583*0.8154*0.816*0.81535
07/01/2012 20:10:00*0.8154*0.81543*0.81551*0.81519
07/01/2012 20:15:00*0.81543*0.81558*0.81574*0.8154
07/01/2012 20:20:00*0.81558*0.81584*0.81594*0.81549
07/01/2012 20:25:00*0.81584*0.81577*0.81592*0.81555
07/01/2012 20:30:00*0.81577*0.81592*0.81605*0.81566
07/01/2012 20:35:00*0.81592*0.81593*0.81594*0.81579
07/01/2012 20:40:00*0.81593*0.81554*0.81606*0.81552
07/01/2012 20:45:00*0.81554*0.8157*0.81588*0.81554
07/01/2012 20:50:00*0.8157*0.81589*0.81595*0.81567
07/01/2012 20:55:00*0.81589*0.81645*0.81645*0.81581
07/01/2012 21:00:00*0.81645*0.81642*0.81645*0.8161
07/01/2012 21:05:00*0.81642*0.81652*0.81664*0.81637
07/01/2012 21:10:00*0.81652*0.81648*0.81673*0.81647
07/01/2012 21:15:00*0.81648*0.8165*0.81654*0.81637
07/01/2012 21:20:00*0.8165*0.81645*0.81661*0.81635
07/01/2012 21:25:00*0.81645*0.81661*0.81662*0.81644
07/01/2012 21:30:00*0.81661*0.81663*0.81677*0.81657
07/01/2012 21:35:00*0.81663*0.81643*0.81664*0.81616
07/01/2012 21:40:00*0.81643*0.81648*0.81662*0.81639
07/01/2012 21:45:00*0.81648*0.81628*0.81654*0.81625
07/01/2012 21:50:00*0.81628*0.81615*0.81628*0.81603
07/01/2012 21:55:00*0.81615*0.81613*0.81619*0.81597
07/01/2012 22:00:00*0.81613*0.8162*0.8162*0.81597
07/01/2012 22:05:00*0.8162*0.81627*0.81632*0.81615
07/01/2012 22:10:00*0.81627*0.81639*0.81653*0.81627
07/01/2012 22:15:00*0.81639*0.81642*0.81643*0.81624
07/01/2012 22:20:00*0.81642*0.81633*0.81642*0.81626
07/01/2012 22:25:00*0.81633*0.81603*0.81633*0.81601
07/01/2012 22:30:00*0.81603*0.81594*0.81607*0.8158
07/01/2012 22:35:00*0.81594*0.81577*0.81626*0.81573
07/01/2012 22:40:00*0.81577*0.81566*0.81579*0.81563
07/01/2012 22:45:00*0.81566*0.81572*0.81588*0.81561
07/01/2012 22:50:00*0.81572*0.81581*0.81587*0.81572
07/01/2012 22:55:00*0.81581*0.81596*0.81596*0.81581
07/01/2012 23:00:00*0.81596*0.8161*0.8161*0.81596
07/01/2012 23:05:00*0.8161*0.81621*0.81636*0.81606
07/01/2012 23:10:00*0.81621*0.81638*0.81643*0.8162
07/01/2012 23:15:00*0.81638*0.81625*0.8164*0.81622
07/01/2012 23:20:00*0.81625*0.81636*0.81649*0.81623
07/01/2012 23:25:00*0.81636*0.81628*0.81649*0.8162
07/01/2012 23:30:00*0.81628*0.81631*0.8164*0.81623
07/01/2012 23:35:00*0.81631*0.81614*0.81634*0.81609
07/01/2012 23:40:00*0.81614*0.81638*0.81638*0.81614
07/01/2012 23:45:00*0.81638*0.81639*0.81651*0.81637
07/01/2012 23:50:00*0.81639*0.81656*0.81656*0.81639
07/01/2012 23:55:00*0.81656*0.81636*0.81656*0.81635
07/02/2012 00:00:00*0.81636*0.81638*0.81645*0.81627
07/02/2012 00:05:00*0.81638*0.81631*0.81641*0.81628
07/02/2012 00:10:00*0.81631*0.81632*0.81639*0.81624
07/02/2012 00:15:00*0.81632*0.81612*0.81639*0.81601
07/02/2012 00:20:00*0.81612*0.8162*0.81624*0.81606
07/02/2012 00:25:00*0.8162*0.81619*0.81624*0.81611
07/02/2012 00:30:00*0.81619*0.81606*0.81622*0.81603
07/02/2012 00:35:00*0.81606*0.81628*0.81631*0.81605
07/02/2012 00:40:00*0.81628*0.8162*0.81628*0.8162
07/02/2012 00:45:00*0.8162*0.81629*0.81633*0.8162
07/02/2012 00:50:00*0.81629*0.81631*0.81636*0.8162
07/02/2012 00:55:00*0.81631*0.8163*0.81644*0.81628
07/02/2012 01:00:00*0.8163*0.81632*0.81641*0.81626
07/02/2012 01:05:00*0.81632*0.8162*0.81643*0.81617
07/02/2012 01:10:00*0.8162*0.8162*0.8163*0.81614
07/02/2012 01:15:00*0.8162*0.81608*0.81633*0.81608
07/02/2012 01:20:00*0.81608*0.81598*0.81619*0.81589
07/02/2012 01:25:00*0.81598*0.81575*0.81598*0.8157
07/02/2012 01:30:00*0.81575*0.81583*0.81585*0.81569
07/02/2012 01:35:00*0.81583*0.8159*0.81591*0.81579
07/02/2012 01:40:00*0.8159*0.8157*0.81594*0.81564
07/02/2012 01:45:00*0.8157*0.81556*0.81579*0.81549
07/02/2012 01:50:00*0.81556*0.81556*0.81567*0.81551
07/02/2012 01:55:00*0.81556*0.81547*0.81559*0.81537
07/02/2012 02:00:00*0.81547*0.81555*0.81555*0.81528
07/02/2012 02:05:00*0.81555*0.8158*0.8158*0.81549
07/02/2012 02:10:00*0.8158*0.81553*0.81581*0.81549
07/02/2012 02:15:00*0.81553*0.81559*0.81559*0.81536
07/02/2012 02:20:00*0.81559*0.81576*0.81576*0.81546
07/02/2012 02:25:00*0.81576*0.8158*0.81583*0.81567
07/02/2012 02:30:00*0.8158*0.81582*0.81588*0.81575
07/02/2012 02:35:00*0.81582*0.81579*0.81589*0.81572
07/02/2012 02:40:00*0.81579*0.81634*0.81645*0.81579
07/02/2012 02:45:00*0.81634*0.81657*0.81657*0.81624
07/02/2012 02:50:00*0.81657*0.81613*0.81657*0.8161
07/02/2012 02:55:00*0.81613*0.81621*0.81632*0.81608
07/02/2012 03:00:00*0.81621*0.81614*0.81637*0.81614
07/02/2012 03:05:00*0.81614*0.81621*0.81639*0.8161
07/02/2012 03:10:00*0.81621*0.81642*0.81644*0.81606
07/02/2012 03:15:00*0.81642*0.81639*0.81661*0.8162
07/02/2012 03:20:00*0.81639*0.81628*0.81644*0.8161
07/02/2012 03:25:00*0.81628*0.81644*0.81654*0.8161
07/02/2012 03:30:00*0.81644*0.81649*0.81664*0.81613
07/02/2012 03:35:00*0.81649*0.81644*0.81656*0.81631
07/02/2012 03:40:00*0.81644*0.81646*0.81656*0.81621
07/02/2012 03:45:00*0.81646*0.81645*0.8165*0.8161
07/02/2012 03:50:00*0.81645*0.81633*0.81654*0.8162
07/02/2012 03:55:00*0.81633*0.81642*0.81649*0.81607
07/02/2012 04:00:00*0.81642*0.81636*0.81651*0.81628
07/02/2012 04:05:00*0.81636*0.81619*0.81637*0.81597
07/02/2012 04:10:00*0.81619*0.81607*0.81627*0.81598
07/02/2012 04:15:00*0.81607*0.81637*0.81648*0.81593
07/02/2012 04:20:00*0.81637*0.81613*0.81645*0.81605
07/02/2012 04:25:00*0.81613*0.81599*0.81645*0.81595
07/02/2012 04:30:00*0.81599*0.81618*0.81629*0.81584
07/02/2012 04:35:00*0.81618*0.81629*0.81638*0.81588
07/02/2012 04:40:00*0.81629*0.81655*0.81655*0.81616
07/02/2012 04:45:00*0.81655*0.81647*0.81659*0.81634
07/02/2012 04:50:00*0.81647*0.81662*0.81663*0.81637
07/02/2012 04:55:00*0.81662*0.81665*0.81682*0.8166
07/02/2012 05:00:00*0.81665*0.81683*0.81693*0.81656
07/02/2012 05:05:00*0.81683*0.81672*0.81696*0.81662
07/02/2012 05:10:00*0.81672*0.81707*0.81721*0.81668
07/02/2012 05:15:00*0.81707*0.81712*0.81721*0.81691
07/02/2012 05:20:00*0.81712*0.81714*0.8174*0.81699
07/02/2012 05:25:00*0.81714*0.81715*0.81766*0.81688
07/02/2012 05:30:00*0.81715*0.8171*0.81726*0.81684
07/02/2012 05:35:00*0.8171*0.81653*0.8171*0.81642
07/02/2012 05:40:00*0.81653*0.81697*0.81702*0.81646
07/02/2012 05:45:00*0.81697*0.81748*0.8176*0.81697
07/02/2012 05:50:00*0.81748*0.81767*0.81776*0.81738
07/02/2012 05:55:00*0.81767*0.81763*0.81797*0.81754
07/02/2012 06:00:00*0.81763*0.8177*0.81781*0.81759
07/02/2012 06:05:00*0.8177*0.81759*0.81783*0.81753
07/02/2012 06:10:00*0.81759*0.81739*0.81766*0.81735
07/02/2012 06:15:00*0.81739*0.81731*0.81747*0.81727
07/02/2012 06:20:00*0.81731*0.81723*0.8174*0.81719
07/02/2012 06:25:00*0.81723*0.81723*0.81724*0.81699
07/02/2012 06:30:00*0.81723*0.81693*0.81723*0.81672
07/02/2012 06:35:00*0.81693*0.81726*0.81726*0.81689
07/02/2012 06:40:00*0.81726*0.81694*0.81726*0.81694
07/02/2012 06:45:00*0.81694*0.81659*0.81706*0.81654
07/02/2012 06:50:00*0.81659*0.81667*0.81669*0.81652
07/02/2012 06:55:00*0.81667*0.81673*0.81673*0.81641
07/02/2012 07:00:00*0.81673*0.81668*0.81692*0.81663
07/02/2012 07:05:00*0.81668*0.81652*0.81687*0.81651
07/02/2012 07:10:00*0.81652*0.8163*0.81657*0.81622
07/02/2012 07:15:00*0.8163*0.81653*0.81661*0.81626
07/02/2012 07:20:00*0.81653*0.81662*0.8169*0.81644
07/02/2012 07:25:00*0.81662*0.81679*0.81682*0.81639
07/02/2012 07:30:00*0.81679*0.81679*0.8169*0.81655
07/02/2012 07:35:00*0.81679*0.81683*0.817*0.81675
07/02/2012 07:40:00*0.81683*0.81681*0.817*0.81671
07/02/2012 07:45:00*0.81681*0.81642*0.81681*0.81642
07/02/2012 07:50:00*0.81642*0.81656*0.81663*0.81632
07/02/2012 07:55:00*0.81656*0.81717*0.81718*0.81646
07/02/2012 08:00:00*0.81717*0.81709*0.81729*0.81687
07/02/2012 08:05:00*0.81709*0.81699*0.8173*0.81687
07/02/2012 08:10:00*0.81699*0.81702*0.8171*0.81668
07/02/2012 08:15:00*0.81702*0.81728*0.81732*0.81688
07/02/2012 08:20:00*0.81728*0.81685*0.81729*0.81652
07/02/2012 08:25:00*0.81685*0.81681*0.81705*0.81661
07/02/2012 08:30:00*0.81681*0.81664*0.81702*0.81657
07/02/2012 08:35:00*0.81664*0.81647*0.81678*0.81645
07/02/2012 08:40:00*0.81647*0.81597*0.81651*0.81596
07/02/2012 08:45:00*0.81597*0.81579*0.81622*0.81579
07/02/2012 08:50:00*0.81579*0.81558*0.81586*0.81551
07/02/2012 08:55:00*0.81558*0.81586*0.81603*0.81558
07/02/2012 09:00:00*0.81586*0.81556*0.81597*0.81556
07/02/2012 09:05:00*0.81556*0.816*0.8161*0.81556
07/02/2012 09:10:00*0.816*0.81609*0.8161*0.81579
07/02/2012 09:15:00*0.81609*0.81659*0.81667*0.81607
07/02/2012 09:20:00*0.81659*0.81654*0.81668*0.8164
07/02/2012 09:25:00*0.81654*0.81657*0.81677*0.81649
07/02/2012 09:30:00*0.81657*0.8168*0.8169*0.81657
07/02/2012 09:35:00*0.8168*0.81671*0.81691*0.81664
07/02/2012 09:40:00*0.81671*0.81667*0.81697*0.81667
07/02/2012 09:45:00*0.81667*0.81672*0.81682*0.81649
07/02/2012 09:50:00*0.81672*0.81728*0.81749*0.81663
07/02/2012 09:55:00*0.81728*0.81747*0.81764*0.81711
07/02/2012 10:00:00*0.81747*0.81714*0.81761*0.81651
07/02/2012 10:05:00*0.81714*0.81777*0.8182*0.81655
07/02/2012 10:10:00*0.81777*0.81723*0.81796*0.81693
07/02/2012 10:15:00*0.81723*0.8176*0.81776*0.81723
07/02/2012 10:20:00*0.8176*0.8176*0.81777*0.81733
07/02/2012 10:25:00*0.8176*0.81805*0.81805*0.81748
07/02/2012 10:30:00*0.81805*0.8172*0.81827*0.81696
07/02/2012 10:35:00*0.8172*0.81723*0.8178*0.81712
07/02/2012 10:40:00*0.81723*0.81717*0.81738*0.81699
07/02/2012 10:45:00*0.81717*0.81753*0.81755*0.81697
07/02/2012 10:50:00*0.81753*0.8166*0.81763*0.8166
07/02/2012 10:55:00*0.8166*0.81718*0.8172*0.81659
07/02/2012 11:00:00*0.81718*0.81723*0.81734*0.81672
07/02/2012 11:05:00*0.81723*0.8175*0.81765*0.81688
07/02/2012 11:10:00*0.8175*0.8175*0.81764*0.81727
07/02/2012 11:15:00*0.8175*0.81743*0.81774*0.81733
07/02/2012 11:20:00*0.81743*0.81779*0.81799*0.81739
07/02/2012 11:25:00*0.81779*0.8182*0.81824*0.81778
07/02/2012 11:30:00*0.8182*0.81836*0.81839*0.81809
07/02/2012 11:35:00*0.81836*0.81841*0.81853*0.81809
07/02/2012 11:40:00*0.81841*0.81824*0.81852*0.81809
07/02/2012 11:45:00*0.81824*0.81809*0.81834*0.81801
07/02/2012 11:50:00*0.81809*0.81798*0.81816*0.81792
07/02/2012 11:55:00*0.81798*0.81788*0.81816*0.81781
07/02/2012 12:00:00*0.81788*0.818*0.81801*0.81775
07/02/2012 12:05:00*0.818*0.81782*0.818*0.81761
07/02/2012 12:10:00*0.81782*0.81779*0.81784*0.81762
07/02/2012 12:15:00*0.81779*0.81788*0.81803*0.81774
07/02/2012 12:20:00*0.81788*0.81787*0.81793*0.81776
07/02/2012 12:25:00*0.81787*0.81799*0.818*0.81781
07/02/2012 12:30:00*0.81799*0.81807*0.81827*0.81788
07/02/2012 12:35:00*0.81807*0.81811*0.81837*0.81803
07/02/2012 12:40:00*0.81811*0.81809*0.81828*0.81797
07/02/2012 12:45:00*0.81809*0.81817*0.81823*0.81809
07/02/2012 12:50:00*0.81817*0.81799*0.81818*0.81799
07/02/2012 12:55:00*0.81799*0.81791*0.81815*0.81789
07/02/2012 13:00:00*0.81791*0.81827*0.81836*0.81791
07/02/2012 13:05:00*0.81827*0.81826*0.81835*0.81812
07/02/2012 13:10:00*0.81826*0.81833*0.81839*0.81821
07/02/2012 13:15:00*0.81833*0.81808*0.81833*0.81808
07/02/2012 13:20:00*0.81808*0.81822*0.81823*0.81808
07/02/2012 13:25:00*0.81822*0.81819*0.81826*0.8181
07/02/2012 13:30:00*0.81819*0.81814*0.81822*0.81806
07/02/2012 13:35:00*0.81814*0.81833*0.81838*0.81812
07/02/2012 13:40:00*0.81833*0.81818*0.81833*0.8181
07/02/2012 13:45:00*0.81818*0.81812*0.81824*0.81812
07/02/2012 13:50:00*0.81812*0.81789*0.81813*0.81778
07/02/2012 13:55:00*0.81789*0.8178*0.81789*0.81777
07/02/2012 14:00:00*0.8178*0.81772*0.81788*0.81771
07/02/2012 14:05:00*0.81772*0.81772*0.81782*0.8176
07/02/2012 14:10:00*0.81772*0.8178*0.81789*0.81764
07/02/2012 14:15:00*0.8178*0.8179*0.81796*0.81763
07/02/2012 14:20:00*0.8179*0.81779*0.81792*0.81758
07/02/2012 14:25:00*0.81779*0.81783*0.81799*0.8176
07/02/2012 14:30:00*0.81783*0.81766*0.8179*0.81766
07/02/2012 14:35:00*0.81766*0.81776*0.8178*0.8176
07/02/2012 14:40:00*0.81776*0.81752*0.81785*0.81752
07/02/2012 14:45:00*0.81752*0.81759*0.81771*0.81752
07/02/2012 14:50:00*0.81759*0.81747*0.81763*0.81738
07/02/2012 14:55:00*0.81747*0.81742*0.81749*0.81726
07/02/2012 15:00:00*0.81742*0.81755*0.81786*0.81742
07/02/2012 15:05:00*0.81755*0.81794*0.818*0.81744
07/02/2012 15:10:00*0.81794*0.81794*0.81805*0.81786
07/02/2012 15:15:00*0.81794*0.81791*0.81798*0.81774
07/02/2012 15:20:00*0.81791*0.81782*0.81796*0.81782
07/02/2012 15:25:00*0.81782*0.81784*0.81802*0.81773
07/02/2012 15:30:00*0.81784*0.81782*0.81797*0.81776
07/02/2012 15:35:00*0.81782*0.81761*0.81785*0.81759
07/02/2012 15:40:00*0.81761*0.81765*0.81775*0.81752
07/02/2012 15:45:00*0.81765*0.8175*0.81769*0.81748
07/02/2012 15:50:00*0.8175*0.81712*0.8175*0.81692
07/02/2012 15:55:00*0.81712*0.81719*0.81727*0.81705
07/02/2012 16:00:00*0.81719*0.81754*0.81763*0.81717
07/02/2012 16:05:00*0.81754*0.81758*0.81765*0.81744
07/02/2012 16:10:00*0.81758*0.81756*0.81758*0.8174
07/02/2012 16:15:00*0.81756*0.81753*0.81763*0.81745
07/02/2012 16:20:00*0.81753*0.81735*0.81753*0.81731
07/02/2012 16:25:00*0.81735*0.81736*0.81739*0.81726
07/02/2012 16:30:00*0.81736*0.81745*0.81753*0.81735
07/02/2012 16:35:00*0.81745*0.81739*0.81758*0.81735
07/02/2012 16:40:00*0.81739*0.81731*0.8174*0.81718
07/02/2012 16:45:00*0.81731*0.81675*0.81731*0.81673
07/02/2012 16:50:00*0.81675*0.81696*0.81712*0.81675
07/02/2012 16:55:00*0.81696*0.81702*0.81706*0.81692
07/02/2012 17:00:00*0.81702*0.81708*0.81726*0.81693
