07/01/2012 16:10:00*0.81288*0.8128*0.81295*0.81274
07/01/2012 16:15:00*0.8128*0.81311*0.81311*0.81277
07/01/2012 16:25:00*0.81317*0.81304*0.81329*0.81304
07/01/2012 16:30:00*0.81304*0.81291*0.81304*0.81291
07/01/2012 16:35:00*0.81291*0.81318*0.8133*0.81291
07/01/2012 16:40:00*0.81318*0.81294*0.81321*0.81294
07/01/2012 16:45:00*0.81294*0.81292*0.81294*0.81292
07/01/2012 16:50:00*0.81292*0.81297*0.81326*0.81282
07/01/2012 16:55:00*0.81297*0.81326*0.81326*0.81297
07/01/2012 17:00:00*0.81326*0.81325*0.81329*0.81301
