06/28/2012 17:05:00*0.81396*0.81397*0.81432*0.81307
06/28/2012 17:10:00*0.81397*0.8138*0.81438*0.81374
06/28/2012 17:15:00*0.8138*0.81365*0.81396*0.81352
06/28/2012 17:20:00*0.81365*0.81367*0.81387*0.81361
06/28/2012 17:25:00*0.81367*0.81384*0.81416*0.81367
06/28/2012 17:30:00*0.81384*0.81381*0.81415*0.81381
06/28/2012 17:35:00*0.81381*0.81376*0.81398*0.81376
06/28/2012 17:40:00*0.81376*0.81401*0.81409*0.81366
06/28/2012 17:45:00*0.81401*0.81436*0.81445*0.81391
06/28/2012 17:50:00*0.81436*0.8141*0.81442*0.81397
06/28/2012 17:55:00*0.8141*0.81386*0.8141*0.81381
06/28/2012 18:00:00*0.81386*0.81374*0.81392*0.81371
06/28/2012 18:05:00*0.81374*0.81383*0.81406*0.81374
06/28/2012 18:10:00*0.81383*0.81394*0.814*0.81375
06/28/2012 18:15:00*0.81394*0.8138*0.81395*0.81373
06/28/2012 18:20:00*0.8138*0.81377*0.81383*0.81366
06/28/2012 18:25:00*0.81377*0.81369*0.81385*0.81369
06/28/2012 18:30:00*0.81369*0.81355*0.81377*0.8135
06/28/2012 18:35:00*0.81355*0.81364*0.81364*0.81348
06/28/2012 18:40:00*0.81364*0.81357*0.81364*0.81348
06/28/2012 18:45:00*0.81357*0.81348*0.81357*0.81316
06/28/2012 18:50:00*0.81348*0.81286*0.81348*0.81279
06/28/2012 18:55:00*0.81286*0.81258*0.81287*0.81256
06/28/2012 19:00:00*0.81258*0.81263*0.8128*0.81254
06/28/2012 19:05:00*0.81263*0.81287*0.81287*0.81252
06/28/2012 19:10:00*0.81287*0.81283*0.81295*0.81275
06/28/2012 19:15:00*0.81283*0.81195*0.81289*0.81176
06/28/2012 19:20:00*0.81195*0.81166*0.81216*0.81164
06/28/2012 19:25:00*0.81166*0.81141*0.8117*0.81132
06/28/2012 19:30:00*0.81141*0.81197*0.81226*0.81141
06/28/2012 19:35:00*0.81197*0.81174*0.81213*0.81145
06/28/2012 19:40:00*0.81174*0.81207*0.81209*0.81168
06/28/2012 19:45:00*0.81207*0.81278*0.813*0.81207
06/28/2012 19:50:00*0.81278*0.81292*0.81298*0.8127
06/28/2012 19:55:00*0.81292*0.81312*0.81322*0.81287
06/28/2012 20:00:00*0.81312*0.81308*0.81332*0.81307
06/28/2012 20:05:00*0.81308*0.81241*0.81311*0.81228
06/28/2012 20:10:00*0.81241*0.81235*0.8125*0.81225
06/28/2012 20:15:00*0.81235*0.81197*0.81235*0.81196
06/28/2012 20:20:00*0.81197*0.81234*0.81234*0.81175
06/28/2012 20:25:00*0.81234*0.81245*0.81252*0.81224
06/28/2012 20:30:00*0.81245*0.81235*0.8125*0.812
06/28/2012 20:35:00*0.81235*0.81218*0.81241*0.81197
06/28/2012 20:40:00*0.81218*0.81213*0.81225*0.8121
06/28/2012 20:45:00*0.81213*0.81196*0.81218*0.81188
06/28/2012 20:50:00*0.81196*0.81201*0.81216*0.81185
06/28/2012 20:55:00*0.81201*0.8123*0.81243*0.81201
06/28/2012 21:00:00*0.8123*0.81213*0.81248*0.81212
06/28/2012 21:05:00*0.81213*0.81256*0.8126*0.81212
06/28/2012 21:10:00*0.81256*0.81261*0.81265*0.81242
06/28/2012 21:15:00*0.81261*0.81296*0.81297*0.81261
06/28/2012 21:20:00*0.81296*0.81325*0.81333*0.81296
06/28/2012 21:25:00*0.81325*0.81307*0.81329*0.81303
06/28/2012 21:30:00*0.81307*0.8129*0.81311*0.81288
06/28/2012 21:35:00*0.8129*0.81272*0.81293*0.81263
06/28/2012 21:40:00*0.81272*0.81246*0.81294*0.81244
06/28/2012 21:45:00*0.81246*0.81215*0.81256*0.81205
06/28/2012 21:50:00*0.81215*0.81206*0.81215*0.812
06/28/2012 21:55:00*0.81206*0.81225*0.81242*0.81202
06/28/2012 22:00:00*0.81225*0.81288*0.81289*0.81225
06/28/2012 22:05:00*0.81288*0.81323*0.8135*0.81283
06/28/2012 22:10:00*0.81323*0.81306*0.81341*0.81302
06/28/2012 22:15:00*0.81306*0.81286*0.81317*0.81286
06/28/2012 22:20:00*0.81286*0.81219*0.81286*0.81201
06/28/2012 22:25:00*0.81219*0.81204*0.8122*0.81199
06/28/2012 22:30:00*0.81204*0.81199*0.81207*0.81195
06/28/2012 22:35:00*0.81199*0.81202*0.81208*0.81188
06/28/2012 22:40:00*0.81202*0.81194*0.81218*0.81191
06/28/2012 22:45:00*0.81194*0.8121*0.81214*0.81191
06/28/2012 22:50:00*0.8121*0.81306*0.81321*0.8121
06/28/2012 22:55:00*0.81306*0.81375*0.81407*0.81296
06/28/2012 23:00:00*0.81375*0.81523*0.81527*0.81362
06/28/2012 23:05:00*0.81523*0.81593*0.81825*0.81513
06/28/2012 23:10:00*0.81593*0.81637*0.81665*0.81568
06/28/2012 23:15:00*0.81637*0.81645*0.81703*0.81614
06/28/2012 23:20:00*0.81645*0.81651*0.81694*0.81614
06/28/2012 23:25:00*0.81651*0.81614*0.81662*0.81583
06/28/2012 23:30:00*0.81614*0.81649*0.81675*0.81609
06/28/2012 23:35:00*0.81649*0.81655*0.81663*0.81596
06/28/2012 23:40:00*0.81655*0.81555*0.81656*0.81471
06/28/2012 23:45:00*0.81555*0.81553*0.81574*0.81503
06/28/2012 23:50:00*0.81553*0.81573*0.81589*0.81553
06/28/2012 23:55:00*0.81573*0.81569*0.81573*0.8153
06/29/2012 00:00:00*0.81569*0.816*0.81602*0.81562
06/29/2012 00:05:00*0.816*0.81606*0.81646*0.81586
06/29/2012 00:10:00*0.81606*0.8159*0.81612*0.81571
06/29/2012 00:15:00*0.8159*0.81618*0.81618*0.81589
06/29/2012 00:20:00*0.81618*0.81598*0.81618*0.81589
06/29/2012 00:25:00*0.81598*0.81584*0.81619*0.81578
06/29/2012 00:30:00*0.81584*0.81604*0.81609*0.81558
06/29/2012 00:35:00*0.81604*0.81596*0.81617*0.81584
06/29/2012 00:40:00*0.81596*0.8163*0.81634*0.81595
06/29/2012 00:45:00*0.8163*0.81688*0.81688*0.81629
06/29/2012 00:50:00*0.81688*0.81665*0.81691*0.81656
06/29/2012 00:55:00*0.81665*0.81618*0.81665*0.81612
06/29/2012 01:00:00*0.81618*0.81604*0.81659*0.816
06/29/2012 01:05:00*0.81604*0.81591*0.81621*0.81585
06/29/2012 01:10:00*0.81591*0.81612*0.81621*0.81587
06/29/2012 01:15:00*0.81612*0.81667*0.81668*0.81609
06/29/2012 01:20:00*0.81667*0.81709*0.81711*0.81661
06/29/2012 01:25:00*0.81709*0.81715*0.81721*0.81701
06/29/2012 01:30:00*0.81715*0.81695*0.81744*0.81695
06/29/2012 01:35:00*0.81695*0.81691*0.81701*0.81678
06/29/2012 01:40:00*0.81691*0.81706*0.81711*0.81678
06/29/2012 01:45:00*0.81706*0.81731*0.81738*0.81693
06/29/2012 01:50:00*0.81731*0.81737*0.8174*0.817
06/29/2012 01:55:00*0.81737*0.81806*0.81806*0.81717
06/29/2012 02:00:00*0.81806*0.81834*0.81847*0.81783
06/29/2012 02:05:00*0.81834*0.81702*0.81845*0.81693
06/29/2012 02:10:00*0.81702*0.8168*0.81705*0.81637
06/29/2012 02:15:00*0.8168*0.81696*0.81712*0.81658
06/29/2012 02:20:00*0.81696*0.81607*0.81696*0.81563
06/29/2012 02:25:00*0.81607*0.81645*0.81674*0.81599
06/29/2012 02:30:00*0.81645*0.81659*0.81671*0.81637
06/29/2012 02:35:00*0.81659*0.81718*0.81722*0.81655
06/29/2012 02:40:00*0.81718*0.81705*0.8175*0.81698
06/29/2012 02:45:00*0.81705*0.81718*0.81749*0.81697
06/29/2012 02:50:00*0.81718*0.81764*0.81771*0.81708
06/29/2012 02:55:00*0.81764*0.81769*0.81795*0.81754
06/29/2012 03:00:00*0.81769*0.81784*0.81788*0.81755
06/29/2012 03:05:00*0.81784*0.81703*0.81787*0.81674
06/29/2012 03:10:00*0.81703*0.81733*0.81753*0.81695
06/29/2012 03:15:00*0.81733*0.81715*0.81737*0.81692
06/29/2012 03:20:00*0.81715*0.81736*0.81745*0.81706
06/29/2012 03:25:00*0.81736*0.81721*0.81755*0.8172
06/29/2012 03:30:00*0.81721*0.81795*0.81795*0.81721
06/29/2012 03:35:00*0.81795*0.81793*0.81806*0.81778
06/29/2012 03:40:00*0.81793*0.81777*0.81807*0.81766
06/29/2012 03:45:00*0.81777*0.81777*0.8179*0.81757
06/29/2012 03:50:00*0.81777*0.81791*0.81793*0.8173
06/29/2012 03:55:00*0.81791*0.81827*0.81848*0.81778
06/29/2012 04:00:00*0.81827*0.81811*0.81846*0.81803
06/29/2012 04:05:00*0.81811*0.8181*0.81829*0.81793
06/29/2012 04:10:00*0.8181*0.81838*0.8185*0.81803
06/29/2012 04:15:00*0.81838*0.81825*0.81845*0.8178
06/29/2012 04:20:00*0.81825*0.818*0.81837*0.81787
06/29/2012 04:25:00*0.818*0.81822*0.81824*0.81787
06/29/2012 04:30:00*0.81822*0.81791*0.81822*0.81779
06/29/2012 04:35:00*0.81791*0.81755*0.818*0.81753
06/29/2012 04:40:00*0.81755*0.81759*0.8178*0.81749
06/29/2012 04:45:00*0.81759*0.81786*0.81799*0.8175
06/29/2012 04:50:00*0.81786*0.81781*0.81803*0.81771
06/29/2012 04:55:00*0.81781*0.81838*0.81845*0.81777
06/29/2012 05:00:00*0.81838*0.81831*0.81848*0.81803
06/29/2012 05:05:00*0.81831*0.81822*0.81845*0.81819
06/29/2012 05:10:00*0.81822*0.818*0.81837*0.81796
06/29/2012 05:15:00*0.818*0.81794*0.81813*0.81771
06/29/2012 05:20:00*0.81794*0.81792*0.81798*0.81769
06/29/2012 05:25:00*0.81792*0.81814*0.81827*0.8179
06/29/2012 05:30:00*0.81814*0.81802*0.81816*0.81793
06/29/2012 05:35:00*0.81802*0.8183*0.81833*0.81786
06/29/2012 05:40:00*0.8183*0.81842*0.81852*0.81822
06/29/2012 05:45:00*0.81842*0.81818*0.81851*0.8181
06/29/2012 05:50:00*0.81818*0.81847*0.81852*0.81804
06/29/2012 05:55:00*0.81847*0.81805*0.81851*0.81804
06/29/2012 06:00:00*0.81805*0.81771*0.81818*0.81768
06/29/2012 06:05:00*0.81771*0.81752*0.81787*0.81747
06/29/2012 06:10:00*0.81752*0.81715*0.81765*0.81711
06/29/2012 06:15:00*0.81715*0.81697*0.81737*0.81694
06/29/2012 06:20:00*0.81697*0.81701*0.81713*0.8169
06/29/2012 06:25:00*0.81701*0.81731*0.81737*0.81699
06/29/2012 06:30:00*0.81731*0.81708*0.81745*0.81706
06/29/2012 06:35:00*0.81708*0.81679*0.81716*0.81671
06/29/2012 06:40:00*0.81679*0.8167*0.81687*0.81654
06/29/2012 06:45:00*0.8167*0.81685*0.81693*0.81663
06/29/2012 06:50:00*0.81685*0.8168*0.81692*0.81669
06/29/2012 06:55:00*0.8168*0.81685*0.81696*0.81673
06/29/2012 07:00:00*0.81685*0.81715*0.81725*0.81671
06/29/2012 07:05:00*0.81715*0.81702*0.81732*0.81695
06/29/2012 07:10:00*0.81702*0.81684*0.81706*0.81683
06/29/2012 07:15:00*0.81684*0.81695*0.81715*0.81665
06/29/2012 07:20:00*0.81695*0.81657*0.81706*0.81657
06/29/2012 07:25:00*0.81657*0.81669*0.8168*0.81645
06/29/2012 07:30:00*0.81669*0.8169*0.81695*0.81651
06/29/2012 07:35:00*0.8169*0.81623*0.81695*0.81606
06/29/2012 07:40:00*0.81623*0.8165*0.81669*0.81609
06/29/2012 07:45:00*0.8165*0.81672*0.81678*0.81638
06/29/2012 07:50:00*0.81672*0.81666*0.81672*0.81632
06/29/2012 07:55:00*0.81666*0.81671*0.81688*0.8164
06/29/2012 08:00:00*0.81671*0.81683*0.81693*0.81662
06/29/2012 08:05:00*0.81683*0.81691*0.81714*0.81664
06/29/2012 08:10:00*0.81691*0.81717*0.81738*0.81683
06/29/2012 08:15:00*0.81717*0.81727*0.8173*0.81692
06/29/2012 08:20:00*0.81727*0.81743*0.81754*0.81692
06/29/2012 08:25:00*0.81743*0.81731*0.81753*0.817
06/29/2012 08:30:00*0.81731*0.81839*0.81877*0.81727
06/29/2012 08:35:00*0.81839*0.8177*0.81859*0.8177
06/29/2012 08:40:00*0.8177*0.81783*0.81811*0.81757
06/29/2012 08:45:00*0.81783*0.81737*0.81787*0.81729
06/29/2012 08:50:00*0.81737*0.81654*0.81758*0.8165
06/29/2012 08:55:00*0.81654*0.81635*0.81685*0.81635
06/29/2012 09:00:00*0.81635*0.81562*0.81638*0.81556
06/29/2012 09:05:00*0.81562*0.81612*0.81614*0.81536
06/29/2012 09:10:00*0.81612*0.81628*0.81641*0.81604
06/29/2012 09:15:00*0.81628*0.81649*0.81676*0.81617
06/29/2012 09:20:00*0.81649*0.81638*0.81659*0.81626
06/29/2012 09:25:00*0.81638*0.81678*0.81684*0.81619
06/29/2012 09:30:00*0.81678*0.81702*0.81711*0.81671
06/29/2012 09:35:00*0.81702*0.81716*0.81729*0.81682
06/29/2012 09:40:00*0.81716*0.81767*0.81777*0.81702
06/29/2012 09:45:00*0.81767*0.81771*0.81783*0.81738
06/29/2012 09:50:00*0.81771*0.81775*0.8181*0.81746
06/29/2012 09:55:00*0.81775*0.81773*0.81782*0.81756
06/29/2012 10:00:00*0.81773*0.8173*0.81784*0.81711
06/29/2012 10:05:00*0.8173*0.81709*0.81745*0.81706
06/29/2012 10:10:00*0.81709*0.81735*0.81745*0.81709
06/29/2012 10:15:00*0.81735*0.81779*0.81795*0.81731
06/29/2012 10:20:00*0.81779*0.81786*0.81818*0.81777
06/29/2012 10:25:00*0.81786*0.81824*0.81849*0.81786
06/29/2012 10:30:00*0.81824*0.81811*0.81844*0.81811
06/29/2012 10:35:00*0.81811*0.81831*0.81837*0.81787
06/29/2012 10:40:00*0.81831*0.81861*0.81872*0.81816
06/29/2012 10:45:00*0.81861*0.81892*0.81901*0.81852
06/29/2012 10:50:00*0.81892*0.81893*0.81933*0.81882
06/29/2012 10:55:00*0.81893*0.81863*0.81914*0.81863
06/29/2012 11:00:00*0.81863*0.81926*0.81929*0.81821
06/29/2012 11:05:00*0.81926*0.81864*0.81939*0.81824
06/29/2012 11:10:00*0.81864*0.8185*0.81896*0.81837
06/29/2012 11:15:00*0.8185*0.81818*0.8188*0.81812
06/29/2012 11:20:00*0.81818*0.8184*0.81845*0.81801
06/29/2012 11:25:00*0.8184*0.81861*0.81895*0.81834
06/29/2012 11:30:00*0.81861*0.81857*0.81912*0.81857
06/29/2012 11:35:00*0.81857*0.81811*0.81875*0.81806
06/29/2012 11:40:00*0.81811*0.81806*0.81823*0.81782
06/29/2012 11:45:00*0.81806*0.81805*0.81825*0.81793
06/29/2012 11:50:00*0.81805*0.8181*0.81816*0.81797
06/29/2012 11:55:00*0.8181*0.81791*0.81814*0.81763
06/29/2012 12:00:00*0.81791*0.81769*0.81799*0.81764
06/29/2012 12:05:00*0.81769*0.81691*0.81772*0.81683
06/29/2012 12:10:00*0.81691*0.81682*0.81723*0.81679
06/29/2012 12:15:00*0.81682*0.81694*0.81712*0.81667
06/29/2012 12:20:00*0.81694*0.81694*0.81718*0.81684
06/29/2012 12:25:00*0.81694*0.81695*0.81714*0.81684
06/29/2012 12:30:00*0.81695*0.81639*0.81695*0.81618
06/29/2012 12:35:00*0.81639*0.81596*0.81639*0.81593
06/29/2012 12:40:00*0.81596*0.81585*0.81607*0.81585
06/29/2012 12:45:00*0.81585*0.81585*0.81598*0.81572
06/29/2012 12:50:00*0.81585*0.81568*0.81588*0.81565
06/29/2012 12:55:00*0.81568*0.8157*0.81572*0.81523
06/29/2012 13:00:00*0.8157*0.81593*0.81593*0.81556
06/29/2012 13:05:00*0.81593*0.81596*0.81639*0.8158
06/29/2012 13:10:00*0.81596*0.81609*0.81632*0.8159
06/29/2012 13:15:00*0.81609*0.81641*0.81649*0.81604
06/29/2012 13:20:00*0.81641*0.81649*0.81654*0.81633
06/29/2012 13:25:00*0.81649*0.81654*0.81679*0.81642
06/29/2012 13:30:00*0.81654*0.81671*0.81676*0.81649
06/29/2012 13:35:00*0.81671*0.81676*0.81679*0.81652
06/29/2012 13:40:00*0.81676*0.81655*0.81676*0.81635
06/29/2012 13:45:00*0.81655*0.81656*0.81675*0.81643
06/29/2012 13:50:00*0.81656*0.81684*0.81685*0.81645
06/29/2012 13:55:00*0.81684*0.81675*0.81692*0.81675
06/29/2012 14:00:00*0.81675*0.81694*0.81699*0.81671
06/29/2012 14:05:00*0.81694*0.81678*0.81713*0.81667
06/29/2012 14:10:00*0.81678*0.81659*0.81689*0.81653
06/29/2012 14:15:00*0.81659*0.81657*0.81663*0.81648
06/29/2012 14:20:00*0.81657*0.81668*0.81668*0.81634
06/29/2012 14:25:00*0.81668*0.81624*0.81669*0.81619
06/29/2012 14:30:00*0.81624*0.81624*0.81641*0.81613
06/29/2012 14:35:00*0.81624*0.81651*0.81654*0.81624
06/29/2012 14:40:00*0.81651*0.81612*0.81651*0.81609
06/29/2012 14:45:00*0.81612*0.81608*0.81623*0.81606
06/29/2012 14:50:00*0.81608*0.81617*0.81635*0.81603
06/29/2012 14:55:00*0.81617*0.816*0.81622*0.81593
06/29/2012 15:00:00*0.816*0.81553*0.81603*0.81538
06/29/2012 15:05:00*0.81553*0.81555*0.81564*0.81538
06/29/2012 15:10:00*0.81555*0.81572*0.81572*0.81529
06/29/2012 15:15:00*0.81572*0.81562*0.81616*0.81556
06/29/2012 15:20:00*0.81562*0.81544*0.81573*0.8153
06/29/2012 15:25:00*0.81544*0.81541*0.81558*0.81534
06/29/2012 15:30:00*0.81541*0.81505*0.81542*0.8149
06/29/2012 15:35:00*0.81505*0.81459*0.81515*0.81457
06/29/2012 15:40:00*0.81459*0.81395*0.81492*0.81386
06/29/2012 15:45:00*0.81395*0.81444*0.8145*0.81389
06/29/2012 15:50:00*0.81445*0.81425*0.81454*0.81423
06/29/2012 15:55:00*0.81425*0.81479*0.81485*0.81424
06/29/2012 16:00:00*0.81479*0.81477*0.81498*0.81452
06/29/2012 16:05:00*0.81477*0.81462*0.81477*0.81445
06/29/2012 16:10:00*0.81462*0.81467*0.81479*0.81455
06/29/2012 16:15:00*0.81467*0.81487*0.81523*0.81456
06/29/2012 16:20:00*0.81487*0.81472*0.81499*0.81472
06/29/2012 16:25:00*0.81472*0.81448*0.815*0.81448
06/29/2012 16:30:00*0.81448*0.81414*0.81467*0.81401
06/29/2012 16:35:00*0.81414*0.81416*0.81444*0.81401
06/29/2012 16:40:00*0.81416*0.81411*0.81449*0.81411
06/29/2012 16:45:00*0.81411*0.81462*0.81505*0.81385
06/29/2012 16:50:00*0.81462*0.81383*0.81484*0.81327
06/29/2012 16:55:00*0.81383*0.81417*0.81484*0.81361
06/29/2012 17:00:00*0.81417*0.81382*0.81491*0.8137
