06/27/2012 17:05:00*0.811*0.81149*0.81158*0.81082
06/27/2012 17:10:00*0.81149*0.81112*0.8116*0.8109
06/27/2012 17:15:00*0.81112*0.81143*0.81162*0.81098
06/27/2012 17:20:00*0.81143*0.81124*0.81143*0.81101
06/27/2012 17:25:00*0.81124*0.81179*0.8121*0.81097
06/27/2012 17:30:00*0.81179*0.81191*0.81198*0.81152
06/27/2012 17:35:00*0.81191*0.81189*0.81193*0.81137
06/27/2012 17:40:00*0.81189*0.81196*0.81206*0.81182
06/27/2012 17:45:00*0.81196*0.81135*0.8122*0.81115
06/27/2012 17:50:00*0.81135*0.8118*0.81237*0.81114
06/27/2012 17:55:00*0.8118*0.81133*0.81235*0.81121
06/27/2012 18:00:00*0.81133*0.81162*0.8118*0.81109
06/27/2012 18:05:00*0.81162*0.81165*0.81172*0.81136
06/27/2012 18:10:00*0.81165*0.81177*0.81179*0.81154
06/27/2012 18:15:00*0.81177*0.81202*0.81206*0.81165
06/27/2012 18:20:00*0.81202*0.81203*0.81205*0.81181
06/27/2012 18:25:00*0.81203*0.81193*0.81206*0.81187
06/27/2012 18:30:00*0.81193*0.81191*0.81204*0.81185
06/27/2012 18:35:00*0.81191*0.81192*0.812*0.81186
06/27/2012 18:40:00*0.81192*0.8119*0.81194*0.81186
06/27/2012 18:45:00*0.8119*0.81186*0.81193*0.81171
06/27/2012 18:50:00*0.81186*0.81186*0.81197*0.81182
06/27/2012 18:55:00*0.81186*0.81169*0.81192*0.81162
06/27/2012 19:00:00*0.81169*0.81206*0.81206*0.81154
06/27/2012 19:05:00*0.81206*0.81215*0.81219*0.81205
06/27/2012 19:10:00*0.81215*0.81187*0.81215*0.81172
06/27/2012 19:15:00*0.81187*0.81183*0.81189*0.8118
06/27/2012 19:20:00*0.81183*0.81173*0.81184*0.81168
06/27/2012 19:25:00*0.81173*0.8117*0.81184*0.81164
06/27/2012 19:30:00*0.8117*0.81167*0.81174*0.81162
06/27/2012 19:35:00*0.81167*0.81126*0.81173*0.81123
06/27/2012 19:40:00*0.81126*0.81113*0.81126*0.81087
06/27/2012 19:45:00*0.81113*0.81115*0.81121*0.81109
06/27/2012 19:50:00*0.81115*0.81098*0.8112*0.81095
06/27/2012 19:55:00*0.81098*0.81098*0.8111*0.81096
06/27/2012 20:00:00*0.81098*0.81104*0.81134*0.81098
06/27/2012 20:05:00*0.81104*0.81135*0.81138*0.81102
06/27/2012 20:10:00*0.81135*0.81164*0.81171*0.81127
06/27/2012 20:15:00*0.81164*0.8115*0.81166*0.81149
06/27/2012 20:20:00*0.8115*0.81185*0.81185*0.81141
06/27/2012 20:25:00*0.81185*0.81218*0.81233*0.81178
06/27/2012 20:30:00*0.81218*0.81248*0.81273*0.81214
06/27/2012 20:35:00*0.81248*0.81261*0.81323*0.81248
06/27/2012 20:40:00*0.81261*0.81287*0.81296*0.81244
06/27/2012 20:45:00*0.81287*0.81268*0.81293*0.81261
06/27/2012 20:50:00*0.81268*0.81298*0.81316*0.81264
06/27/2012 20:55:00*0.81298*0.81362*0.81391*0.81294
06/27/2012 21:00:00*0.81362*0.81362*0.81378*0.81331
06/27/2012 21:05:00*0.81362*0.81272*0.81362*0.81258
06/27/2012 21:10:00*0.81272*0.81261*0.81279*0.81249
06/27/2012 21:15:00*0.81261*0.81284*0.81295*0.81257
06/27/2012 21:20:00*0.81284*0.81272*0.81289*0.81268
06/27/2012 21:25:00*0.81272*0.81257*0.81272*0.81254
06/27/2012 21:30:00*0.81257*0.81255*0.81276*0.81255
06/27/2012 21:35:00*0.81255*0.81253*0.81257*0.81225
06/27/2012 21:40:00*0.81253*0.81302*0.81309*0.81236
06/27/2012 21:45:00*0.81302*0.81309*0.81313*0.81294
06/27/2012 21:50:00*0.81309*0.81321*0.81325*0.81291
06/27/2012 21:55:00*0.81321*0.81315*0.8133*0.81315
06/27/2012 22:00:00*0.81315*0.81307*0.81332*0.81294
06/27/2012 22:05:00*0.81307*0.81285*0.8132*0.81279
06/27/2012 22:10:00*0.81285*0.81268*0.81285*0.81256
06/27/2012 22:15:00*0.81268*0.81269*0.81278*0.81268
06/27/2012 22:20:00*0.81269*0.81298*0.81298*0.81264
06/27/2012 22:25:00*0.81298*0.81298*0.81313*0.81286
06/27/2012 22:30:00*0.81298*0.8128*0.81303*0.81278
06/27/2012 22:35:00*0.8128*0.81271*0.81303*0.81264
06/27/2012 22:40:00*0.81271*0.81258*0.81283*0.81253
06/27/2012 22:45:00*0.81258*0.81292*0.81292*0.81243
06/27/2012 22:50:00*0.81292*0.81289*0.813*0.81286
06/27/2012 22:55:00*0.81289*0.81292*0.81303*0.81282
06/27/2012 23:00:00*0.81292*0.81357*0.8136*0.81291
06/27/2012 23:05:00*0.81357*0.81359*0.81373*0.81335
06/27/2012 23:10:00*0.81359*0.81343*0.8136*0.81343
06/27/2012 23:15:00*0.81343*0.8135*0.81354*0.81336
06/27/2012 23:20:00*0.8135*0.81423*0.81439*0.8135
06/27/2012 23:25:00*0.81423*0.81432*0.81441*0.81412
06/27/2012 23:30:00*0.81432*0.8144*0.81466*0.81432
06/27/2012 23:35:00*0.8144*0.81394*0.81441*0.81387
06/27/2012 23:40:00*0.81394*0.81407*0.81407*0.81386
06/27/2012 23:45:00*0.81407*0.81419*0.81421*0.81404
06/27/2012 23:50:00*0.81419*0.81396*0.81439*0.81396
06/27/2012 23:55:00*0.81396*0.81411*0.81436*0.8139
06/28/2012 00:00:00*0.81411*0.81417*0.81417*0.81385
06/28/2012 00:05:00*0.81417*0.81411*0.81424*0.81392
06/28/2012 00:10:00*0.81411*0.81432*0.81438*0.81394
06/28/2012 00:15:00*0.81432*0.81424*0.81432*0.81418
06/28/2012 00:20:00*0.81424*0.81424*0.81432*0.81419
06/28/2012 00:25:00*0.81424*0.81417*0.81426*0.81411
06/28/2012 00:30:00*0.81417*0.81416*0.81418*0.81406
06/28/2012 00:35:00*0.81416*0.81432*0.81441*0.81416
06/28/2012 00:40:00*0.81432*0.81423*0.81436*0.81419
06/28/2012 00:45:00*0.81423*0.81405*0.81427*0.81395
06/28/2012 00:50:00*0.81405*0.8137*0.8141*0.8137
06/28/2012 00:55:00*0.8137*0.81399*0.81404*0.8137
06/28/2012 01:00:00*0.81399*0.81405*0.81408*0.81397
06/28/2012 01:05:00*0.81405*0.81415*0.81432*0.81404
06/28/2012 01:10:00*0.81415*0.8142*0.81422*0.81413
06/28/2012 01:15:00*0.8142*0.81428*0.81442*0.81415
06/28/2012 01:20:00*0.81428*0.8143*0.81449*0.81425
06/28/2012 01:25:00*0.8143*0.81432*0.81439*0.81424
06/28/2012 01:30:00*0.81432*0.81441*0.81442*0.8142
06/28/2012 01:35:00*0.81441*0.81435*0.8145*0.81432
06/28/2012 01:40:00*0.81435*0.81436*0.81447*0.81421
06/28/2012 01:45:00*0.81436*0.81434*0.81439*0.81427
06/28/2012 01:50:00*0.81434*0.81407*0.8144*0.81407
06/28/2012 01:55:00*0.81407*0.8141*0.81416*0.81397
06/28/2012 02:00:00*0.8141*0.81435*0.81441*0.81402
06/28/2012 02:05:00*0.81435*0.81433*0.81444*0.81422
06/28/2012 02:10:00*0.81433*0.81436*0.81441*0.81416
06/28/2012 02:15:00*0.81436*0.81427*0.81439*0.81424
06/28/2012 02:20:00*0.81427*0.81429*0.81438*0.81419
06/28/2012 02:25:00*0.81429*0.81433*0.81442*0.81424
06/28/2012 02:30:00*0.81433*0.81433*0.81447*0.81428
06/28/2012 02:35:00*0.81433*0.81442*0.81448*0.81429
06/28/2012 02:40:00*0.81442*0.81444*0.8145*0.81415
06/28/2012 02:45:00*0.81444*0.81443*0.81451*0.81431
06/28/2012 02:50:00*0.81443*0.81382*0.81443*0.81363
06/28/2012 02:55:00*0.81382*0.81407*0.81408*0.8137
06/28/2012 03:00:00*0.81407*0.81383*0.81416*0.81368
06/28/2012 03:05:00*0.81383*0.81365*0.81391*0.81365
06/28/2012 03:10:00*0.81365*0.81373*0.81381*0.8134
06/28/2012 03:15:00*0.81373*0.81335*0.81373*0.81326
06/28/2012 03:20:00*0.81335*0.81341*0.81353*0.81321
06/28/2012 03:25:00*0.81341*0.81343*0.81357*0.81332
06/28/2012 03:30:00*0.81343*0.81318*0.81363*0.81318
06/28/2012 03:35:00*0.81318*0.81299*0.81332*0.81291
06/28/2012 03:40:00*0.81299*0.81284*0.81334*0.8127
06/28/2012 03:45:00*0.81284*0.81286*0.81304*0.81276
06/28/2012 03:50:00*0.81286*0.81249*0.81293*0.81238
06/28/2012 03:55:00*0.81249*0.81256*0.81272*0.81216
06/28/2012 04:00:00*0.81256*0.81239*0.81256*0.81193
06/28/2012 04:05:00*0.81239*0.81212*0.81261*0.81188
06/28/2012 04:10:00*0.81212*0.81251*0.81261*0.81191
06/28/2012 04:15:00*0.81251*0.81232*0.81256*0.81213
06/28/2012 04:20:00*0.81232*0.81252*0.81265*0.81216
06/28/2012 04:25:00*0.81252*0.81306*0.8132*0.81244
06/28/2012 04:30:00*0.81306*0.81293*0.81315*0.81272
06/28/2012 04:35:00*0.81293*0.81285*0.81302*0.81257
06/28/2012 04:40:00*0.81285*0.8123*0.81286*0.81218
06/28/2012 04:45:00*0.8123*0.81267*0.81278*0.8123
06/28/2012 04:50:00*0.81267*0.81275*0.81278*0.81256
06/28/2012 04:55:00*0.81275*0.81303*0.81311*0.81262
06/28/2012 05:00:00*0.81303*0.8132*0.81333*0.81281
06/28/2012 05:05:00*0.8132*0.813*0.81326*0.81267
06/28/2012 05:10:00*0.813*0.81266*0.813*0.81245
06/28/2012 05:15:00*0.81266*0.81268*0.81276*0.81239
06/28/2012 05:20:00*0.81268*0.81276*0.81279*0.81248
06/28/2012 05:25:00*0.81276*0.8126*0.81292*0.81237
06/28/2012 05:30:00*0.8126*0.81229*0.8126*0.81212
06/28/2012 05:35:00*0.81229*0.8119*0.81229*0.81182
06/28/2012 05:40:00*0.8119*0.81222*0.81234*0.8119
06/28/2012 05:45:00*0.81222*0.81209*0.81232*0.81204
06/28/2012 05:50:00*0.81209*0.81185*0.81236*0.81183
06/28/2012 05:55:00*0.81185*0.81149*0.81194*0.8114
06/28/2012 06:00:00*0.81149*0.81157*0.81157*0.81121
06/28/2012 06:05:00*0.81157*0.81132*0.81171*0.8111
06/28/2012 06:10:00*0.81132*0.81155*0.81155*0.81127
06/28/2012 06:15:00*0.81155*0.81137*0.81166*0.81104
06/28/2012 06:20:00*0.81137*0.81175*0.81186*0.81136
06/28/2012 06:25:00*0.81175*0.81179*0.81195*0.81174
06/28/2012 06:30:00*0.81179*0.81175*0.81188*0.81164
06/28/2012 06:35:00*0.81175*0.81181*0.81191*0.81165
06/28/2012 06:40:00*0.81181*0.81153*0.81187*0.81151
06/28/2012 06:45:00*0.81153*0.81164*0.81168*0.81146
06/28/2012 06:50:00*0.81164*0.81166*0.81166*0.81153
06/28/2012 06:55:00*0.81166*0.81133*0.8118*0.81133
06/28/2012 07:00:00*0.81133*0.81134*0.81156*0.81127
06/28/2012 07:05:00*0.81134*0.81103*0.81134*0.81077
06/28/2012 07:10:00*0.81103*0.81121*0.81123*0.81097
06/28/2012 07:15:00*0.81121*0.81121*0.81129*0.81106
06/28/2012 07:20:00*0.81121*0.8114*0.81164*0.81116
06/28/2012 07:25:00*0.8114*0.81161*0.81193*0.81126
06/28/2012 07:30:00*0.81161*0.81176*0.8119*0.81159
06/28/2012 07:35:00*0.81176*0.81175*0.81202*0.81169
06/28/2012 07:40:00*0.81175*0.81168*0.81186*0.81157
06/28/2012 07:45:00*0.81168*0.81164*0.8118*0.81152
06/28/2012 07:50:00*0.81164*0.81157*0.81192*0.81143
06/28/2012 07:55:00*0.81157*0.81139*0.81168*0.8113
06/28/2012 08:00:00*0.81139*0.81155*0.81158*0.81127
06/28/2012 08:05:00*0.81155*0.81143*0.8116*0.81119
06/28/2012 08:10:00*0.81143*0.81139*0.81157*0.81126
06/28/2012 08:15:00*0.81139*0.81147*0.81156*0.81115
06/28/2012 08:20:00*0.81147*0.81168*0.81194*0.81145
06/28/2012 08:25:00*0.81168*0.81171*0.81201*0.81163
06/28/2012 08:30:00*0.81171*0.81093*0.81201*0.81092
06/28/2012 08:35:00*0.81093*0.81217*0.81231*0.81092
06/28/2012 08:40:00*0.81217*0.81208*0.81219*0.81176
06/28/2012 08:45:00*0.81208*0.8125*0.81257*0.812
06/28/2012 08:50:00*0.8125*0.81238*0.81261*0.81233
06/28/2012 08:55:00*0.81238*0.81195*0.81244*0.81189
06/28/2012 09:00:00*0.81195*0.81207*0.81224*0.81187
06/28/2012 09:05:00*0.81207*0.81186*0.8122*0.81169
06/28/2012 09:10:00*0.81186*0.8115*0.81203*0.81137
06/28/2012 09:15:00*0.8115*0.81167*0.81175*0.81129
06/28/2012 09:20:00*0.81167*0.81173*0.81204*0.81147
06/28/2012 09:25:00*0.81173*0.81204*0.81204*0.81153
06/28/2012 09:30:00*0.81204*0.81228*0.81259*0.81198
06/28/2012 09:35:00*0.81228*0.81167*0.81251*0.81167
06/28/2012 09:40:00*0.81167*0.81227*0.81231*0.81159
06/28/2012 09:45:00*0.81227*0.81194*0.81234*0.81186
06/28/2012 09:50:00*0.81194*0.81229*0.81258*0.81183
06/28/2012 09:55:00*0.81229*0.81263*0.81271*0.81226
06/28/2012 10:00:00*0.81263*0.81272*0.81278*0.81241
06/28/2012 10:05:00*0.81272*0.81284*0.81286*0.81261
06/28/2012 10:10:00*0.81284*0.81326*0.81338*0.81207
06/28/2012 10:15:00*0.81326*0.8128*0.81348*0.81263
06/28/2012 10:20:00*0.8128*0.81291*0.81308*0.81267
06/28/2012 10:25:00*0.81291*0.81306*0.81345*0.8128
06/28/2012 10:30:00*0.81306*0.81292*0.81314*0.81275
06/28/2012 10:35:00*0.81292*0.8124*0.813*0.81237
06/28/2012 10:40:00*0.8124*0.81197*0.81249*0.81189
06/28/2012 10:45:00*0.81197*0.81172*0.8121*0.81167
06/28/2012 10:50:00*0.81172*0.8117*0.81174*0.81146
06/28/2012 10:55:00*0.8117*0.81171*0.81183*0.81145
06/28/2012 11:00:00*0.81171*0.81263*0.81263*0.8116
06/28/2012 11:05:00*0.81263*0.81223*0.81275*0.81202
06/28/2012 11:10:00*0.81223*0.81233*0.81262*0.81216
06/28/2012 11:15:00*0.81233*0.81281*0.81283*0.8123
06/28/2012 11:20:00*0.81281*0.81288*0.813*0.81267
06/28/2012 11:25:00*0.81288*0.8129*0.81307*0.81272
06/28/2012 11:30:00*0.8129*0.81307*0.81315*0.81273
06/28/2012 11:35:00*0.81307*0.81278*0.81315*0.81274
06/28/2012 11:40:00*0.81278*0.81236*0.81293*0.81233
06/28/2012 11:45:00*0.81236*0.81237*0.81271*0.81232
06/28/2012 11:50:00*0.81237*0.81216*0.81237*0.81208
06/28/2012 11:55:00*0.81216*0.81236*0.8126*0.81207
06/28/2012 12:00:00*0.81236*0.81208*0.8125*0.81204
06/28/2012 12:05:00*0.81208*0.81209*0.81231*0.81197
06/28/2012 12:10:00*0.81209*0.81223*0.81236*0.81207
06/28/2012 12:15:00*0.81223*0.81243*0.81254*0.81221
06/28/2012 12:20:00*0.81243*0.81201*0.81245*0.81194
06/28/2012 12:25:00*0.81201*0.81236*0.81239*0.81201
06/28/2012 12:30:00*0.81236*0.81245*0.81247*0.81219
06/28/2012 12:35:00*0.81245*0.81228*0.81265*0.81217
06/28/2012 12:40:00*0.81228*0.81208*0.81231*0.8119
06/28/2012 12:45:00*0.81208*0.81239*0.81254*0.81207
06/28/2012 12:50:00*0.81239*0.81232*0.81244*0.81215
06/28/2012 12:55:00*0.81232*0.8123*0.81255*0.81224
06/28/2012 13:00:00*0.8123*0.81242*0.81271*0.81226
06/28/2012 13:05:00*0.81242*0.81248*0.81259*0.81223
06/28/2012 13:10:00*0.81248*0.81237*0.81255*0.81218
06/28/2012 13:15:00*0.81237*0.81266*0.81272*0.81216
06/28/2012 13:20:00*0.81266*0.81278*0.81298*0.81252
06/28/2012 13:25:00*0.81278*0.81272*0.81287*0.81248
06/28/2012 13:30:00*0.81272*0.81263*0.81297*0.81244
06/28/2012 13:35:00*0.81263*0.81254*0.81263*0.81241
06/28/2012 13:40:00*0.81254*0.81249*0.81259*0.81233
06/28/2012 13:45:00*0.81249*0.81219*0.8125*0.81183
06/28/2012 13:50:00*0.81219*0.81233*0.81253*0.81214
06/28/2012 13:55:00*0.81233*0.81236*0.81256*0.81226
06/28/2012 14:00:00*0.81236*0.81257*0.81263*0.8123
06/28/2012 14:05:00*0.81257*0.81278*0.81293*0.81245
06/28/2012 14:10:00*0.81278*0.81257*0.81284*0.81251
06/28/2012 14:15:00*0.81257*0.81234*0.8128*0.81232
06/28/2012 14:20:00*0.81234*0.81206*0.81254*0.81199
06/28/2012 14:25:00*0.81206*0.81215*0.81229*0.81193
06/28/2012 14:30:00*0.81215*0.81211*0.8122*0.81196
06/28/2012 14:35:00*0.81211*0.81225*0.81233*0.81187
06/28/2012 14:40:00*0.81225*0.81225*0.81242*0.81196
06/28/2012 14:45:00*0.81225*0.81237*0.81237*0.81212
06/28/2012 14:50:00*0.81237*0.81221*0.81237*0.81199
06/28/2012 14:55:00*0.81221*0.81229*0.81251*0.81213
06/28/2012 15:00:00*0.81229*0.81275*0.81276*0.81226
06/28/2012 15:05:00*0.81275*0.81266*0.81275*0.81257
06/28/2012 15:10:00*0.81266*0.81303*0.81324*0.81253
06/28/2012 15:15:00*0.81303*0.81272*0.81308*0.8127
06/28/2012 15:20:00*0.81272*0.81254*0.81272*0.8125
06/28/2012 15:25:00*0.81254*0.81247*0.81254*0.81231
06/28/2012 15:30:00*0.81247*0.8126*0.81269*0.81224
06/28/2012 15:35:00*0.8126*0.81279*0.81306*0.81246
06/28/2012 15:40:00*0.81279*0.81285*0.81306*0.81263
06/28/2012 15:45:00*0.81285*0.81313*0.81321*0.81272
06/28/2012 15:50:00*0.81313*0.81365*0.81365*0.81288
06/28/2012 15:55:00*0.81365*0.8134*0.81387*0.81331
06/28/2012 16:00:00*0.8134*0.8135*0.81394*0.81338
06/28/2012 16:05:00*0.8135*0.81352*0.81357*0.81336
06/28/2012 16:10:00*0.81352*0.81347*0.8137*0.81339
06/28/2012 16:15:00*0.81347*0.81348*0.81366*0.81337
06/28/2012 16:20:00*0.81348*0.81361*0.81374*0.81347
06/28/2012 16:25:00*0.81361*0.81369*0.81379*0.81347
06/28/2012 16:30:00*0.81369*0.81379*0.81383*0.81369
06/28/2012 16:35:00*0.81379*0.8137*0.81391*0.81365
06/28/2012 16:40:00*0.8137*0.81377*0.81392*0.81365
06/28/2012 16:45:00*0.81377*0.81351*0.81386*0.81351
06/28/2012 16:50:00*0.81351*0.81364*0.81381*0.81349
06/28/2012 16:55:00*0.81364*0.81349*0.81367*0.81337
06/28/2012 17:00:00*0.81349*0.81396*0.81408*0.81347
