06/25/2012 17:05:00*0.80915*0.80993*0.81023*0.80915
06/25/2012 17:10:00*0.80993*0.80954*0.81004*0.80946
06/25/2012 17:15:00*0.80954*0.80977*0.81005*0.80949
06/25/2012 17:20:00*0.80977*0.8101*0.81015*0.80967
06/25/2012 17:25:00*0.8101*0.81013*0.81025*0.80989
06/25/2012 17:30:00*0.81013*0.80992*0.8102*0.80977
06/25/2012 17:35:00*0.80992*0.80978*0.81003*0.80978
06/25/2012 17:40:00*0.80978*0.80957*0.80978*0.80957
06/25/2012 17:45:00*0.80957*0.80956*0.80972*0.8094
06/25/2012 17:50:00*0.80956*0.81*0.81005*0.80953
06/25/2012 17:55:00*0.81*0.81017*0.81024*0.81
06/25/2012 18:00:00*0.81017*0.81016*0.81019*0.81016
06/25/2012 18:05:00*0.81016*0.80997*0.81017*0.80996
06/25/2012 18:10:00*0.80997*0.80995*0.81003*0.80993
06/25/2012 18:15:00*0.80995*0.81012*0.81012*0.80991
06/25/2012 18:20:00*0.81012*0.81012*0.81015*0.80991
06/25/2012 18:25:00*0.81012*0.81008*0.81019*0.80991
06/25/2012 18:30:00*0.81008*0.81015*0.81023*0.80999
06/25/2012 18:35:00*0.81015*0.80999*0.81017*0.80988
06/25/2012 18:40:00*0.80999*0.80999*0.8101*0.80996
06/25/2012 18:45:00*0.80999*0.80994*0.81006*0.80994
06/25/2012 18:50:00*0.80994*0.8097*0.80997*0.80967
06/25/2012 18:55:00*0.8097*0.80965*0.8098*0.80965
06/25/2012 19:00:00*0.80965*0.80965*0.80969*0.80959
06/25/2012 19:05:00*0.80965*0.80965*0.8098*0.80959
06/25/2012 19:10:00*0.80965*0.80961*0.80965*0.80952
06/25/2012 19:15:00*0.80961*0.80963*0.80966*0.80942
06/25/2012 19:20:00*0.80963*0.80975*0.80988*0.80956
06/25/2012 19:25:00*0.80975*0.80972*0.8099*0.80961
06/25/2012 19:30:00*0.80972*0.80967*0.80973*0.80954
06/25/2012 19:35:00*0.80967*0.80985*0.80987*0.80967
06/25/2012 19:40:00*0.80985*0.80965*0.80992*0.8096
06/25/2012 19:45:00*0.80965*0.80977*0.80982*0.80962
06/25/2012 19:50:00*0.80977*0.80935*0.80979*0.80931
06/25/2012 19:55:00*0.80935*0.8095*0.80959*0.80935
06/25/2012 20:00:00*0.8095*0.80971*0.80977*0.8095
06/25/2012 20:05:00*0.80971*0.81015*0.8102*0.8095
06/25/2012 20:10:00*0.81015*0.80995*0.81015*0.80993
06/25/2012 20:15:00*0.80995*0.8101*0.81019*0.80977
06/25/2012 20:20:00*0.8101*0.81061*0.81075*0.8101
06/25/2012 20:25:00*0.81061*0.81087*0.81109*0.81052
06/25/2012 20:30:00*0.81087*0.81063*0.81096*0.81057
06/25/2012 20:35:00*0.81063*0.81075*0.81096*0.81056
06/25/2012 20:40:00*0.81075*0.81066*0.8109*0.81053
06/25/2012 20:45:00*0.81066*0.81063*0.81071*0.81051
06/25/2012 20:50:00*0.81063*0.81061*0.81074*0.81058
06/25/2012 20:55:00*0.81061*0.81087*0.81099*0.81053
06/25/2012 21:00:00*0.81087*0.81122*0.81132*0.81078
06/25/2012 21:05:00*0.81122*0.81097*0.81131*0.81094
06/25/2012 21:10:00*0.81097*0.81112*0.81114*0.81092
06/25/2012 21:15:00*0.81112*0.81133*0.81148*0.8111
06/25/2012 21:20:00*0.81133*0.81167*0.81167*0.81131
06/25/2012 21:25:00*0.81167*0.81187*0.81193*0.81161
06/25/2012 21:30:00*0.81187*0.81204*0.81224*0.81181
06/25/2012 21:35:00*0.81204*0.8119*0.81215*0.81186
06/25/2012 21:40:00*0.8119*0.81156*0.81195*0.81143
06/25/2012 21:45:00*0.81156*0.8114*0.81156*0.81137
06/25/2012 21:50:00*0.8114*0.81116*0.81145*0.81114
06/25/2012 21:55:00*0.81116*0.81129*0.81143*0.81116
06/25/2012 22:00:00*0.81129*0.81124*0.8113*0.81111
06/25/2012 22:05:00*0.81124*0.81123*0.81133*0.81117
06/25/2012 22:10:00*0.81123*0.81141*0.81151*0.81123
06/25/2012 22:15:00*0.81141*0.81161*0.81161*0.81141
06/25/2012 22:20:00*0.81161*0.81147*0.8117*0.81147
06/25/2012 22:25:00*0.81147*0.81161*0.81161*0.81139
06/25/2012 22:30:00*0.81161*0.81142*0.81171*0.81142
06/25/2012 22:35:00*0.81142*0.81152*0.81153*0.81142
06/25/2012 22:40:00*0.81152*0.81145*0.81154*0.81145
06/25/2012 22:45:00*0.81145*0.81146*0.81152*0.81139
06/25/2012 22:50:00*0.81146*0.81142*0.81153*0.81126
06/25/2012 22:55:00*0.81142*0.8112*0.81143*0.81114
06/25/2012 23:00:00*0.8112*0.81143*0.81143*0.81118
06/25/2012 23:05:00*0.81143*0.8114*0.81152*0.81124
06/25/2012 23:10:00*0.8114*0.81139*0.81153*0.81138
06/25/2012 23:15:00*0.81139*0.81141*0.81152*0.81129
06/25/2012 23:20:00*0.81141*0.81142*0.81147*0.81139
06/25/2012 23:25:00*0.81142*0.81147*0.81148*0.81129
06/25/2012 23:30:00*0.81147*0.81122*0.81147*0.81112
06/25/2012 23:35:00*0.81122*0.8113*0.81142*0.81108
06/25/2012 23:40:00*0.8113*0.81127*0.81138*0.81105
06/25/2012 23:45:00*0.81127*0.81134*0.81143*0.81116
06/25/2012 23:50:00*0.81134*0.81127*0.81142*0.8112
06/25/2012 23:55:00*0.81127*0.81105*0.81132*0.81086
06/26/2012 00:00:00*0.81105*0.81115*0.8112*0.81104
06/26/2012 00:05:00*0.81115*0.81122*0.81128*0.81108
06/26/2012 00:10:00*0.81122*0.81146*0.81154*0.81122
06/26/2012 00:15:00*0.81146*0.81143*0.81155*0.81134
06/26/2012 00:20:00*0.81143*0.81132*0.81145*0.81125
06/26/2012 00:25:00*0.81132*0.81131*0.81135*0.81122
06/26/2012 00:30:00*0.81131*0.81113*0.81138*0.81113
06/26/2012 00:35:00*0.81113*0.81115*0.81117*0.81095
06/26/2012 00:40:00*0.81115*0.811*0.81115*0.81092
06/26/2012 00:45:00*0.811*0.81081*0.811*0.81077
06/26/2012 00:50:00*0.81081*0.81085*0.81091*0.81068
06/26/2012 00:55:00*0.81085*0.8108*0.81085*0.81069
06/26/2012 01:00:00*0.8108*0.81092*0.81092*0.81078
06/26/2012 01:05:00*0.81092*0.81097*0.81105*0.81076
06/26/2012 01:10:00*0.81097*0.81097*0.81104*0.81083
06/26/2012 01:15:00*0.81097*0.81084*0.81101*0.81077
06/26/2012 01:20:00*0.81084*0.81088*0.81105*0.81084
06/26/2012 01:25:00*0.81088*0.81087*0.81091*0.81082
06/26/2012 01:30:00*0.81087*0.81061*0.81097*0.81057
06/26/2012 01:35:00*0.81061*0.81099*0.81099*0.81061
06/26/2012 01:40:00*0.81099*0.81089*0.81099*0.81076
06/26/2012 01:45:00*0.81089*0.81117*0.81135*0.81087
06/26/2012 01:50:00*0.81117*0.81113*0.81131*0.81105
06/26/2012 01:55:00*0.81113*0.8111*0.81115*0.81093
06/26/2012 02:00:00*0.8111*0.81164*0.81178*0.81105
06/26/2012 02:05:00*0.81164*0.81156*0.81192*0.81147
06/26/2012 02:10:00*0.81156*0.81139*0.81156*0.81131
06/26/2012 02:15:00*0.81139*0.81122*0.81161*0.81114
06/26/2012 02:20:00*0.81122*0.8113*0.81151*0.8112
06/26/2012 02:25:00*0.8113*0.81114*0.81149*0.8111
06/26/2012 02:30:00*0.81114*0.81087*0.81117*0.81087
06/26/2012 02:35:00*0.81087*0.81123*0.81127*0.81087
06/26/2012 02:40:00*0.81123*0.81125*0.8113*0.81103
06/26/2012 02:45:00*0.81125*0.81087*0.81128*0.81084
06/26/2012 02:50:00*0.81087*0.81118*0.81118*0.81079
06/26/2012 02:55:00*0.81118*0.81122*0.81131*0.81108
06/26/2012 03:00:00*0.81122*0.81131*0.81137*0.81119
06/26/2012 03:05:00*0.81131*0.81121*0.81151*0.81107
06/26/2012 03:10:00*0.81121*0.81131*0.8114*0.81117
06/26/2012 03:15:00*0.81131*0.81099*0.81138*0.81097
06/26/2012 03:20:00*0.81099*0.81098*0.81114*0.81082
06/26/2012 03:25:00*0.81098*0.81133*0.81146*0.81091
06/26/2012 03:30:00*0.81133*0.81124*0.81151*0.81109
06/26/2012 03:35:00*0.81124*0.81184*0.81196*0.8112
06/26/2012 03:40:00*0.81184*0.81224*0.81249*0.81184
06/26/2012 03:45:00*0.81224*0.81261*0.81264*0.81215
06/26/2012 03:50:00*0.81261*0.81248*0.81274*0.81233
06/26/2012 03:55:00*0.81248*0.81277*0.81277*0.81236
06/26/2012 04:00:00*0.81277*0.8127*0.81281*0.81254
06/26/2012 04:05:00*0.8127*0.81273*0.81286*0.81259
06/26/2012 04:10:00*0.81273*0.81295*0.81315*0.81264
06/26/2012 04:15:00*0.81295*0.81256*0.81305*0.81251
06/26/2012 04:20:00*0.81256*0.81257*0.81278*0.81233
06/26/2012 04:25:00*0.81257*0.81257*0.81282*0.81243
06/26/2012 04:30:00*0.81257*0.81284*0.81285*0.81241
06/26/2012 04:35:00*0.81284*0.81272*0.81284*0.81256
06/26/2012 04:40:00*0.81272*0.81286*0.81305*0.81264
06/26/2012 04:45:00*0.81286*0.8128*0.81313*0.81256
06/26/2012 04:50:00*0.8128*0.81299*0.81299*0.81262
06/26/2012 04:55:00*0.81299*0.81301*0.81302*0.81267
06/26/2012 05:00:00*0.81301*0.81279*0.81311*0.81279
06/26/2012 05:05:00*0.81279*0.81261*0.81305*0.81254
06/26/2012 05:10:00*0.81261*0.81202*0.81265*0.81193
06/26/2012 05:15:00*0.81202*0.81215*0.81226*0.81194
06/26/2012 05:20:00*0.81215*0.81247*0.81249*0.81193
06/26/2012 05:25:00*0.81247*0.81258*0.81271*0.81242
06/26/2012 05:30:00*0.81258*0.81268*0.81279*0.8124
06/26/2012 05:35:00*0.81268*0.81262*0.81278*0.81244
06/26/2012 05:40:00*0.81262*0.81269*0.81291*0.81256
06/26/2012 05:45:00*0.81269*0.81268*0.81282*0.81251
06/26/2012 05:50:00*0.81268*0.81246*0.81284*0.81244
06/26/2012 05:55:00*0.81246*0.81244*0.8126*0.8124
06/26/2012 06:00:00*0.81244*0.81233*0.81271*0.81224
06/26/2012 06:05:00*0.81233*0.81233*0.81258*0.81228
06/26/2012 06:10:00*0.81233*0.81233*0.81266*0.81222
06/26/2012 06:15:00*0.81233*0.81216*0.81234*0.81211
06/26/2012 06:20:00*0.81216*0.81215*0.81223*0.81204
06/26/2012 06:25:00*0.81215*0.81223*0.81231*0.81213
06/26/2012 06:30:00*0.81223*0.81215*0.81226*0.812
06/26/2012 06:35:00*0.81215*0.81198*0.81223*0.8119
06/26/2012 06:40:00*0.81198*0.81205*0.81225*0.81196
06/26/2012 06:45:00*0.81205*0.81206*0.81218*0.81195
06/26/2012 06:50:00*0.81206*0.81201*0.81228*0.81196
06/26/2012 06:55:00*0.81201*0.812*0.81209*0.81187
06/26/2012 07:00:00*0.812*0.81196*0.81216*0.81187
06/26/2012 07:05:00*0.81196*0.81188*0.81205*0.81179
06/26/2012 07:10:00*0.81188*0.81199*0.81209*0.81178
06/26/2012 07:15:00*0.81199*0.81206*0.8123*0.81197
06/26/2012 07:20:00*0.81206*0.81218*0.8122*0.81197
06/26/2012 07:25:00*0.81218*0.81224*0.81224*0.81189
06/26/2012 07:30:00*0.81224*0.81216*0.81229*0.81198
06/26/2012 07:35:00*0.81216*0.81204*0.81218*0.812
06/26/2012 07:40:00*0.81204*0.81219*0.81226*0.812
06/26/2012 07:45:00*0.81219*0.81214*0.81224*0.81197
06/26/2012 07:50:00*0.81214*0.81268*0.81274*0.81214
06/26/2012 07:55:00*0.81268*0.81265*0.81284*0.81262
06/26/2012 08:00:00*0.81265*0.81266*0.81278*0.81236
06/26/2012 08:05:00*0.81266*0.81291*0.81306*0.81266
06/26/2012 08:10:00*0.81291*0.81272*0.81313*0.81267
06/26/2012 08:15:00*0.81272*0.81229*0.81273*0.81229
06/26/2012 08:20:00*0.81229*0.81229*0.81272*0.8122
06/26/2012 08:25:00*0.81229*0.81258*0.81269*0.81225
06/26/2012 08:30:00*0.81258*0.81218*0.81269*0.81203
06/26/2012 08:35:00*0.81218*0.81219*0.81239*0.812
06/26/2012 08:40:00*0.81219*0.81218*0.81226*0.8119
06/26/2012 08:45:00*0.81218*0.81222*0.81222*0.8119
06/26/2012 08:50:00*0.81222*0.81207*0.81233*0.81172
06/26/2012 08:55:00*0.81207*0.8122*0.8124*0.812
06/26/2012 09:00:00*0.8122*0.81235*0.81255*0.81217
06/26/2012 09:05:00*0.81235*0.81221*0.8124*0.81218
06/26/2012 09:10:00*0.81221*0.81196*0.81237*0.81196
06/26/2012 09:15:00*0.81196*0.81137*0.81198*0.81135
06/26/2012 09:20:00*0.81137*0.81122*0.81171*0.81122
06/26/2012 09:25:00*0.81122*0.81129*0.81136*0.81106
06/26/2012 09:30:00*0.81129*0.81139*0.81159*0.81122
06/26/2012 09:35:00*0.81139*0.81159*0.81161*0.81121
06/26/2012 09:40:00*0.81159*0.81209*0.81222*0.81153
06/26/2012 09:45:00*0.81209*0.81247*0.81254*0.81207
06/26/2012 09:50:00*0.81247*0.81275*0.81289*0.81245
06/26/2012 09:55:00*0.81275*0.81237*0.81279*0.8123
06/26/2012 10:00:00*0.81237*0.81273*0.81286*0.81231
06/26/2012 10:05:00*0.81273*0.81277*0.8129*0.81244
06/26/2012 10:10:00*0.81277*0.81237*0.81285*0.81213
06/26/2012 10:15:00*0.81237*0.81183*0.81242*0.81176
06/26/2012 10:20:00*0.81183*0.81164*0.81184*0.81153
06/26/2012 10:25:00*0.81164*0.81116*0.81179*0.811
06/26/2012 10:30:00*0.81116*0.81074*0.81142*0.8107
06/26/2012 10:35:00*0.81074*0.8109*0.81098*0.81055
06/26/2012 10:40:00*0.8109*0.81079*0.81108*0.81071
06/26/2012 10:45:00*0.81079*0.81082*0.81086*0.81057
06/26/2012 10:50:00*0.81082*0.81047*0.81085*0.81047
06/26/2012 10:55:00*0.81047*0.81086*0.81101*0.81047
06/26/2012 11:00:00*0.81086*0.8113*0.81139*0.81066
06/26/2012 11:05:00*0.8113*0.81126*0.81158*0.81106
06/26/2012 11:10:00*0.81126*0.81144*0.81153*0.81091
06/26/2012 11:15:00*0.81144*0.81151*0.81152*0.81119
06/26/2012 11:20:00*0.81151*0.811*0.81156*0.81078
06/26/2012 11:25:00*0.811*0.81078*0.81103*0.81064
06/26/2012 11:30:00*0.81078*0.81144*0.81162*0.81075
06/26/2012 11:35:00*0.81144*0.81209*0.81218*0.81139
06/26/2012 11:40:00*0.81209*0.81184*0.81215*0.81176
06/26/2012 11:45:00*0.81184*0.81198*0.81206*0.81162
06/26/2012 11:50:00*0.81198*0.81179*0.81222*0.81174
06/26/2012 11:55:00*0.81179*0.81191*0.8121*0.81164
06/26/2012 12:00:00*0.81191*0.81159*0.81206*0.81155
06/26/2012 12:05:00*0.81159*0.81174*0.81181*0.81147
06/26/2012 12:10:00*0.81174*0.81191*0.81218*0.81165
06/26/2012 12:15:00*0.81191*0.81164*0.812*0.81163
06/26/2012 12:20:00*0.81164*0.81162*0.81182*0.81154
06/26/2012 12:25:00*0.81162*0.81141*0.81162*0.81131
06/26/2012 12:30:00*0.81141*0.81141*0.8115*0.81122
06/26/2012 12:35:00*0.81141*0.81096*0.81142*0.81087
06/26/2012 12:40:00*0.81096*0.81118*0.81137*0.81094
06/26/2012 12:45:00*0.81118*0.81136*0.81152*0.81104
06/26/2012 12:50:00*0.81136*0.81134*0.81154*0.81123
06/26/2012 12:55:00*0.81134*0.81099*0.81135*0.81087
06/26/2012 13:00:00*0.81099*0.81055*0.81099*0.81039
06/26/2012 13:05:00*0.81055*0.81072*0.81082*0.8105
06/26/2012 13:10:00*0.81072*0.81097*0.81097*0.81068
06/26/2012 13:15:00*0.81097*0.81061*0.8111*0.81061
06/26/2012 13:20:00*0.81061*0.81076*0.81078*0.81052
06/26/2012 13:25:00*0.81076*0.81084*0.81085*0.81062
06/26/2012 13:30:00*0.81084*0.81111*0.81119*0.81077
06/26/2012 13:35:00*0.81111*0.81097*0.81119*0.81084
06/26/2012 13:40:00*0.81097*0.8111*0.81121*0.81093
06/26/2012 13:45:00*0.8111*0.81086*0.81117*0.81075
06/26/2012 13:50:00*0.81086*0.81077*0.81095*0.81075
06/26/2012 13:55:00*0.81077*0.81076*0.81102*0.81071
06/26/2012 14:00:00*0.81076*0.81079*0.81094*0.81069
06/26/2012 14:05:00*0.81079*0.81099*0.81131*0.81079
06/26/2012 14:10:00*0.81099*0.8113*0.81131*0.81087
06/26/2012 14:15:00*0.8113*0.81136*0.81149*0.81117
06/26/2012 14:20:00*0.81136*0.81147*0.81153*0.81106
06/26/2012 14:25:00*0.81147*0.81139*0.81172*0.81131
06/26/2012 14:30:00*0.81139*0.81133*0.81151*0.81121
06/26/2012 14:35:00*0.81133*0.81126*0.81138*0.81093
06/26/2012 14:40:00*0.81126*0.81088*0.8113*0.81084
06/26/2012 14:45:00*0.81088*0.81104*0.81121*0.81084
06/26/2012 14:50:00*0.81104*0.81129*0.81143*0.81097
06/26/2012 14:55:00*0.81129*0.81094*0.81136*0.81085
06/26/2012 15:00:00*0.81094*0.81109*0.81164*0.81092
06/26/2012 15:05:00*0.81109*0.81109*0.81125*0.81089
06/26/2012 15:10:00*0.81109*0.811*0.81118*0.811
06/26/2012 15:15:00*0.811*0.81097*0.81112*0.81087
06/26/2012 15:20:00*0.81097*0.8108*0.81131*0.81072
06/26/2012 15:25:00*0.8108*0.81081*0.81089*0.81065
06/26/2012 15:30:00*0.81081*0.81053*0.81083*0.81035
06/26/2012 15:35:00*0.81053*0.81064*0.81075*0.81032
06/26/2012 15:40:00*0.81064*0.81062*0.81085*0.81055
06/26/2012 15:45:00*0.81062*0.81064*0.81074*0.81046
06/26/2012 15:50:00*0.81064*0.81063*0.81076*0.81042
06/26/2012 15:55:00*0.81063*0.81043*0.81068*0.81043
06/26/2012 16:00:00*0.81043*0.8103*0.8106*0.81029
06/26/2012 16:05:00*0.8103*0.81006*0.8103*0.80975
06/26/2012 16:10:00*0.81006*0.81014*0.81014*0.80991
06/26/2012 16:15:00*0.81014*0.80994*0.81018*0.80989
06/26/2012 16:20:00*0.80994*0.80977*0.80998*0.80968
06/26/2012 16:25:00*0.80977*0.80978*0.80996*0.80971
06/26/2012 16:30:00*0.80978*0.80959*0.81025*0.80959
06/26/2012 16:35:00*0.80959*0.80965*0.80974*0.80938
06/26/2012 16:40:00*0.80965*0.80963*0.80981*0.80954
06/26/2012 16:45:00*0.80963*0.80968*0.80972*0.80946
06/26/2012 16:50:00*0.80968*0.80959*0.80972*0.80946
06/26/2012 16:55:00*0.80959*0.80951*0.8097*0.80948
06/26/2012 17:00:00*0.80951*0.80898*0.80981*0.80878
