06/24/2012 17:05:00*0.81015*0.80926*0.81098*0.80911
06/24/2012 17:10:00*0.80926*0.80902*0.80926*0.80902
06/24/2012 17:15:00*0.80902*0.80979*0.80992*0.809
06/24/2012 17:20:00*0.80979*0.80975*0.80979*0.80963
06/24/2012 17:25:00*0.80975*0.80967*0.80975*0.80955
06/24/2012 17:30:00*0.80967*0.80885*0.81004*0.80877
06/24/2012 17:35:00*0.80885*0.8099*0.81017*0.80871
06/24/2012 17:40:00*0.8099*0.80929*0.80994*0.80929
06/24/2012 17:45:00*0.80929*0.80968*0.80977*0.80871
06/24/2012 17:50:00*0.80968*0.80978*0.80996*0.80909
06/24/2012 17:55:00*0.80978*0.80957*0.80997*0.80938
06/24/2012 18:00:00*0.80957*0.80904*0.80979*0.80897
06/24/2012 18:05:00*0.80904*0.80928*0.8094*0.80876
06/24/2012 18:10:00*0.80928*0.80948*0.80961*0.80922
06/24/2012 18:15:00*0.80948*0.80954*0.80965*0.80928
06/24/2012 18:20:00*0.80954*0.80941*0.8098*0.80927
06/24/2012 18:25:00*0.80941*0.80867*0.80946*0.80867
06/24/2012 18:30:00*0.80867*0.80906*0.80911*0.80862
06/24/2012 18:35:00*0.80906*0.80933*0.80939*0.80905
06/24/2012 18:40:00*0.80933*0.80899*0.80938*0.80899
06/24/2012 18:45:00*0.80899*0.80919*0.80922*0.80899
06/24/2012 18:50:00*0.80919*0.80913*0.80927*0.80898
06/24/2012 18:55:00*0.80913*0.80932*0.80942*0.80913
06/24/2012 19:00:00*0.80932*0.80922*0.80952*0.80911
06/24/2012 19:05:00*0.80922*0.80925*0.80937*0.80912
06/24/2012 19:10:00*0.80925*0.8093*0.8093*0.80918
06/24/2012 19:15:00*0.8093*0.80907*0.80953*0.80894
06/24/2012 19:20:00*0.80907*0.80861*0.80912*0.80846
06/24/2012 19:25:00*0.80861*0.80831*0.80868*0.80831
06/24/2012 19:30:00*0.80831*0.80831*0.80845*0.80817
06/24/2012 19:35:00*0.80831*0.80825*0.80842*0.80817
06/24/2012 19:40:00*0.80825*0.80842*0.8085*0.80822
06/24/2012 19:45:00*0.80842*0.80844*0.8086*0.80842
06/24/2012 19:50:00*0.80844*0.80836*0.80856*0.80836
06/24/2012 19:55:00*0.80836*0.80839*0.80839*0.80822
06/24/2012 20:00:00*0.80839*0.80874*0.80879*0.80829
06/24/2012 20:05:00*0.80874*0.80833*0.80876*0.80829
06/24/2012 20:10:00*0.80833*0.80818*0.80838*0.80813
06/24/2012 20:15:00*0.80818*0.80806*0.80834*0.80804
06/24/2012 20:20:00*0.80806*0.80793*0.80821*0.80785
06/24/2012 20:25:00*0.80793*0.8077*0.80802*0.80762
06/24/2012 20:30:00*0.8077*0.80767*0.8079*0.80765
06/24/2012 20:35:00*0.80767*0.80722*0.80771*0.80707
06/24/2012 20:40:00*0.80722*0.80742*0.80746*0.80718
06/24/2012 20:45:00*0.80742*0.8073*0.80742*0.80715
06/24/2012 20:50:00*0.8073*0.80709*0.8073*0.80706
06/24/2012 20:55:00*0.80709*0.80717*0.80726*0.80689
06/24/2012 21:00:00*0.80717*0.80723*0.80724*0.80688
06/24/2012 21:05:00*0.80723*0.80723*0.80743*0.80716
06/24/2012 21:10:00*0.80723*0.80717*0.8073*0.80717
06/24/2012 21:15:00*0.80717*0.80726*0.80736*0.80694
06/24/2012 21:20:00*0.80726*0.80716*0.80726*0.80701
06/24/2012 21:25:00*0.80716*0.8069*0.80719*0.80682
06/24/2012 21:30:00*0.8069*0.80708*0.80717*0.80687
06/24/2012 21:35:00*0.80708*0.80717*0.80722*0.80703
06/24/2012 21:40:00*0.80717*0.80729*0.80731*0.80711
06/24/2012 21:45:00*0.80729*0.80732*0.80735*0.80722
06/24/2012 21:50:00*0.80732*0.80776*0.80777*0.80724
06/24/2012 21:55:00*0.80776*0.80785*0.80805*0.80767
06/24/2012 22:00:00*0.80785*0.80793*0.80826*0.80785
06/24/2012 22:05:00*0.80793*0.8078*0.80798*0.80771
06/24/2012 22:10:00*0.8078*0.80769*0.8078*0.80759
06/24/2012 22:15:00*0.80769*0.80768*0.80773*0.80762
06/24/2012 22:20:00*0.80768*0.80767*0.8078*0.80766
06/24/2012 22:25:00*0.80767*0.80739*0.80771*0.80738
06/24/2012 22:30:00*0.80739*0.80721*0.8074*0.80716
06/24/2012 22:35:00*0.80721*0.80729*0.80729*0.80705
06/24/2012 22:40:00*0.80729*0.8074*0.80749*0.80726
06/24/2012 22:45:00*0.8074*0.80778*0.80788*0.80729
06/24/2012 22:50:00*0.80778*0.80806*0.80806*0.80775
06/24/2012 22:55:00*0.80806*0.80768*0.80809*0.80768
06/24/2012 23:00:00*0.80768*0.8074*0.80768*0.80738
06/24/2012 23:05:00*0.8074*0.80759*0.80762*0.80735
06/24/2012 23:10:00*0.80759*0.80764*0.80774*0.80755
06/24/2012 23:15:00*0.80764*0.80767*0.80767*0.80755
06/24/2012 23:20:00*0.80767*0.80761*0.80771*0.80757
06/24/2012 23:25:00*0.80761*0.80783*0.80786*0.80761
06/24/2012 23:30:00*0.80783*0.80793*0.80793*0.80775
06/24/2012 23:35:00*0.80793*0.80788*0.80794*0.80782
06/24/2012 23:40:00*0.80788*0.80808*0.8081*0.80783
06/24/2012 23:45:00*0.80808*0.80807*0.80811*0.80797
06/24/2012 23:50:00*0.80807*0.80804*0.80808*0.80787
06/24/2012 23:55:00*0.80804*0.80804*0.80806*0.80796
06/25/2012 00:00:00*0.80804*0.80805*0.80807*0.80797
06/25/2012 00:05:00*0.80805*0.80789*0.80805*0.80783
06/25/2012 00:10:00*0.80789*0.80797*0.80803*0.80782
06/25/2012 00:15:00*0.80797*0.80839*0.80844*0.80793
06/25/2012 00:20:00*0.80839*0.80833*0.80851*0.80833
06/25/2012 00:25:00*0.80833*0.80828*0.80839*0.80826
06/25/2012 00:30:00*0.80828*0.80809*0.80839*0.80809
06/25/2012 00:35:00*0.80809*0.80795*0.80809*0.80781
06/25/2012 00:40:00*0.80795*0.808*0.80802*0.80788
06/25/2012 00:45:00*0.808*0.8079*0.80814*0.80787
06/25/2012 00:50:00*0.8079*0.80799*0.80808*0.80786
06/25/2012 00:55:00*0.80799*0.80801*0.80805*0.80794
06/25/2012 01:00:00*0.80801*0.80795*0.80818*0.80795
06/25/2012 01:05:00*0.80795*0.80786*0.808*0.80774
06/25/2012 01:10:00*0.80786*0.80758*0.80789*0.80757
06/25/2012 01:15:00*0.80758*0.80768*0.80768*0.80735
06/25/2012 01:20:00*0.80768*0.80754*0.80778*0.80752
06/25/2012 01:25:00*0.80754*0.80744*0.80755*0.80735
06/25/2012 01:30:00*0.80744*0.8075*0.80761*0.80742
06/25/2012 01:35:00*0.8075*0.80772*0.80773*0.80745
06/25/2012 01:40:00*0.80772*0.80752*0.80781*0.80752
06/25/2012 01:45:00*0.80752*0.8075*0.80763*0.80746
06/25/2012 01:50:00*0.8075*0.80793*0.80802*0.8075
06/25/2012 01:55:00*0.80793*0.80802*0.80806*0.80784
06/25/2012 02:00:00*0.80802*0.8079*0.8081*0.80784
06/25/2012 02:05:00*0.8079*0.80793*0.80803*0.80776
06/25/2012 02:10:00*0.80793*0.80807*0.80817*0.80784
06/25/2012 02:15:00*0.80807*0.8082*0.8082*0.80803
06/25/2012 02:20:00*0.8082*0.80795*0.8082*0.80785
06/25/2012 02:25:00*0.80795*0.80801*0.80828*0.80785
06/25/2012 02:30:00*0.80801*0.80832*0.80846*0.80791
06/25/2012 02:35:00*0.80832*0.80838*0.80855*0.80816
06/25/2012 02:40:00*0.80838*0.80799*0.80846*0.8079
06/25/2012 02:45:00*0.80799*0.80842*0.80872*0.80795
06/25/2012 02:50:00*0.80842*0.8078*0.80864*0.80751
06/25/2012 02:55:00*0.8078*0.80833*0.80844*0.80776
06/25/2012 03:00:00*0.80833*0.80837*0.80841*0.80811
06/25/2012 03:05:00*0.80837*0.80825*0.80852*0.80806
06/25/2012 03:10:00*0.80825*0.80842*0.80855*0.80822
06/25/2012 03:15:00*0.80842*0.80831*0.80845*0.80811
06/25/2012 03:20:00*0.80831*0.80897*0.80912*0.80823
06/25/2012 03:25:00*0.80897*0.80865*0.80903*0.80854
06/25/2012 03:30:00*0.80865*0.80864*0.80892*0.80857
06/25/2012 03:35:00*0.80864*0.80827*0.80892*0.80815
06/25/2012 03:40:00*0.80827*0.80861*0.80861*0.80827
06/25/2012 03:45:00*0.80861*0.80853*0.80883*0.80827
06/25/2012 03:50:00*0.80853*0.80826*0.80859*0.80826
06/25/2012 03:55:00*0.80826*0.80836*0.80845*0.80805
06/25/2012 04:00:00*0.80836*0.80864*0.80883*0.8083
06/25/2012 04:05:00*0.80864*0.80842*0.8087*0.80836
06/25/2012 04:10:00*0.80842*0.80823*0.80857*0.80803
06/25/2012 04:15:00*0.80823*0.80819*0.80832*0.80797
06/25/2012 04:20:00*0.80819*0.8082*0.8083*0.80812
06/25/2012 04:25:00*0.8082*0.80843*0.80843*0.80818
06/25/2012 04:30:00*0.80843*0.80828*0.80845*0.80818
06/25/2012 04:35:00*0.80828*0.80888*0.80892*0.80823
06/25/2012 04:40:00*0.80888*0.80885*0.80891*0.80861
06/25/2012 04:45:00*0.80885*0.80873*0.80902*0.80871
06/25/2012 04:50:00*0.80873*0.80891*0.80897*0.80857
06/25/2012 04:55:00*0.80891*0.80907*0.80914*0.80874
06/25/2012 05:00:00*0.80907*0.80893*0.8092*0.80893
06/25/2012 05:05:00*0.80893*0.80918*0.8093*0.80892
06/25/2012 05:10:00*0.80918*0.80879*0.8093*0.8087
06/25/2012 05:15:00*0.80879*0.80885*0.80905*0.80871
06/25/2012 05:20:00*0.80885*0.80895*0.80906*0.80883
06/25/2012 05:25:00*0.80895*0.80922*0.80922*0.80893
06/25/2012 05:30:00*0.80922*0.80901*0.80927*0.80899
06/25/2012 05:35:00*0.80901*0.80914*0.80919*0.80891
06/25/2012 05:40:00*0.80914*0.80901*0.80916*0.80894
06/25/2012 05:45:00*0.80901*0.80897*0.8091*0.80893
06/25/2012 05:50:00*0.80897*0.80855*0.80903*0.80847
06/25/2012 05:55:00*0.80855*0.80919*0.80923*0.80855
06/25/2012 06:00:00*0.80919*0.80925*0.80944*0.80912
06/25/2012 06:05:00*0.80925*0.80872*0.80927*0.80872
06/25/2012 06:10:00*0.80872*0.80813*0.80886*0.80813
06/25/2012 06:15:00*0.80813*0.80846*0.80846*0.80788
06/25/2012 06:20:00*0.80846*0.80834*0.8085*0.80819
06/25/2012 06:25:00*0.80834*0.80773*0.80835*0.80757
06/25/2012 06:30:00*0.80773*0.80787*0.80795*0.80763
06/25/2012 06:35:00*0.80787*0.8084*0.8084*0.80787
06/25/2012 06:40:00*0.8084*0.80863*0.80868*0.80823
06/25/2012 06:45:00*0.80863*0.80865*0.80877*0.80852
06/25/2012 06:50:00*0.80865*0.80877*0.80896*0.80863
06/25/2012 06:55:00*0.80877*0.80821*0.80879*0.80816
06/25/2012 07:00:00*0.80821*0.80821*0.80825*0.80801
06/25/2012 07:05:00*0.80821*0.80833*0.80851*0.80819
06/25/2012 07:10:00*0.80833*0.8086*0.80861*0.80813
06/25/2012 07:15:00*0.8086*0.80848*0.80863*0.80839
06/25/2012 07:20:00*0.80848*0.80851*0.80871*0.80844
06/25/2012 07:25:00*0.80851*0.80873*0.80874*0.80836
06/25/2012 07:30:00*0.80873*0.80897*0.80903*0.80863
06/25/2012 07:35:00*0.80897*0.80925*0.8093*0.80895
06/25/2012 07:40:00*0.80925*0.80883*0.80938*0.80883
06/25/2012 07:45:00*0.80883*0.80889*0.80901*0.80868
06/25/2012 07:50:00*0.80889*0.8089*0.80899*0.80872
06/25/2012 07:55:00*0.8089*0.80881*0.80894*0.80866
06/25/2012 08:00:00*0.80881*0.8091*0.80917*0.80862
06/25/2012 08:05:00*0.8091*0.80923*0.80943*0.80904
06/25/2012 08:10:00*0.80923*0.80956*0.80962*0.80903
06/25/2012 08:15:00*0.80956*0.80964*0.80984*0.80954
06/25/2012 08:20:00*0.80964*0.80966*0.80975*0.80949
06/25/2012 08:25:00*0.80966*0.81004*0.81016*0.80958
06/25/2012 08:30:00*0.81004*0.80996*0.81061*0.80992
06/25/2012 08:35:00*0.80996*0.80985*0.81014*0.80983
06/25/2012 08:40:00*0.80985*0.81013*0.81026*0.80978
06/25/2012 08:45:00*0.81013*0.81018*0.81035*0.80996
06/25/2012 08:50:00*0.81018*0.81042*0.81042*0.80999
06/25/2012 08:55:00*0.81042*0.81048*0.81061*0.81036
06/25/2012 09:00:00*0.81048*0.81044*0.81052*0.81021
06/25/2012 09:05:00*0.81044*0.81009*0.8105*0.81006
06/25/2012 09:10:00*0.81009*0.80968*0.81027*0.80964
06/25/2012 09:15:00*0.80968*0.80962*0.80979*0.80942
06/25/2012 09:20:00*0.80962*0.80926*0.8098*0.80922
06/25/2012 09:25:00*0.80926*0.80965*0.80969*0.80914
06/25/2012 09:30:00*0.80965*0.80974*0.80982*0.80957
06/25/2012 09:35:00*0.80974*0.80963*0.80988*0.80956
06/25/2012 09:40:00*0.80963*0.80946*0.80982*0.80922
06/25/2012 09:45:00*0.80946*0.80999*0.81011*0.80945
06/25/2012 09:50:00*0.80999*0.80981*0.8101*0.80974
06/25/2012 09:55:00*0.80981*0.81005*0.81033*0.80973
06/25/2012 10:00:00*0.81005*0.80959*0.81036*0.80907
06/25/2012 10:05:00*0.80959*0.80969*0.80998*0.80941
06/25/2012 10:10:00*0.80969*0.80976*0.81029*0.80947
06/25/2012 10:15:00*0.80976*0.81005*0.81039*0.80976
06/25/2012 10:20:00*0.81005*0.80901*0.81019*0.80889
06/25/2012 10:25:00*0.80901*0.8099*0.80999*0.80896
06/25/2012 10:30:00*0.8099*0.80943*0.80994*0.80937
06/25/2012 10:35:00*0.80943*0.80966*0.8097*0.80928
06/25/2012 10:40:00*0.80966*0.80971*0.80981*0.80947
06/25/2012 10:45:00*0.80971*0.80935*0.80999*0.80932
06/25/2012 10:50:00*0.80935*0.80932*0.80947*0.8091
06/25/2012 10:55:00*0.80932*0.8097*0.80987*0.80927
06/25/2012 11:00:00*0.8097*0.80993*0.81005*0.80962
06/25/2012 11:05:00*0.80993*0.80971*0.81*0.80967
06/25/2012 11:10:00*0.80971*0.80972*0.80983*0.80951
06/25/2012 11:15:00*0.80972*0.80987*0.81008*0.80959
06/25/2012 11:20:00*0.80987*0.80986*0.81005*0.80963
06/25/2012 11:25:00*0.80986*0.80997*0.81014*0.80952
06/25/2012 11:30:00*0.80997*0.80992*0.81026*0.8099
06/25/2012 11:35:00*0.80992*0.8099*0.81009*0.80973
06/25/2012 11:40:00*0.8099*0.80967*0.81006*0.8096
06/25/2012 11:45:00*0.80967*0.8096*0.80985*0.80956
06/25/2012 11:50:00*0.8096*0.81*0.81004*0.80953
06/25/2012 11:55:00*0.81*0.80927*0.81*0.80922
06/25/2012 12:00:00*0.80927*0.8092*0.80952*0.80915
06/25/2012 12:05:00*0.8092*0.80915*0.80934*0.80899
06/25/2012 12:10:00*0.80915*0.809*0.80924*0.80899
06/25/2012 12:15:00*0.809*0.80929*0.80942*0.809
06/25/2012 12:20:00*0.80929*0.8097*0.80978*0.80909
06/25/2012 12:25:00*0.8097*0.81018*0.81028*0.80969
06/25/2012 12:30:00*0.81018*0.81011*0.81036*0.80998
06/25/2012 12:35:00*0.81011*0.81013*0.81025*0.81005
06/25/2012 12:40:00*0.81013*0.81031*0.81042*0.80988
06/25/2012 12:45:00*0.81031*0.8103*0.81044*0.81019
06/25/2012 12:50:00*0.8103*0.81024*0.81033*0.81002
06/25/2012 12:55:00*0.81024*0.81002*0.81024*0.80985
06/25/2012 13:00:00*0.81002*0.80982*0.81014*0.80962
06/25/2012 13:05:00*0.80982*0.80966*0.80995*0.8096
06/25/2012 13:10:00*0.80966*0.80952*0.80966*0.80939
06/25/2012 13:15:00*0.80952*0.80942*0.80969*0.80942
06/25/2012 13:20:00*0.80942*0.80962*0.80964*0.80933
06/25/2012 13:25:00*0.80962*0.80938*0.80962*0.80921
06/25/2012 13:30:00*0.80938*0.80951*0.80966*0.80932
06/25/2012 13:35:00*0.80951*0.80944*0.8096*0.80927
06/25/2012 13:40:00*0.80944*0.80938*0.80951*0.80927
06/25/2012 13:45:00*0.80938*0.80955*0.80959*0.80923
06/25/2012 13:50:00*0.80955*0.80969*0.80986*0.80951
06/25/2012 13:55:00*0.80969*0.8096*0.80977*0.80949
06/25/2012 14:00:00*0.8096*0.80965*0.8098*0.80946
06/25/2012 14:05:00*0.80965*0.80965*0.80972*0.80952
06/25/2012 14:10:00*0.80965*0.80981*0.80989*0.80951
06/25/2012 14:15:00*0.80981*0.80973*0.80999*0.80971
06/25/2012 14:20:00*0.80973*0.80977*0.80986*0.80966
06/25/2012 14:25:00*0.80977*0.80974*0.80988*0.80961
06/25/2012 14:30:00*0.80974*0.80957*0.80982*0.80954
06/25/2012 14:35:00*0.80957*0.8095*0.80965*0.80945
06/25/2012 14:40:00*0.8095*0.80949*0.80973*0.8094
06/25/2012 14:45:00*0.80949*0.80943*0.80962*0.80943
06/25/2012 14:50:00*0.80943*0.80946*0.80951*0.80932
06/25/2012 14:55:00*0.80946*0.80937*0.8095*0.80927
06/25/2012 15:00:00*0.80937*0.80942*0.8095*0.80925
06/25/2012 15:05:00*0.80942*0.80963*0.80964*0.8094
06/25/2012 15:10:00*0.80963*0.81003*0.81021*0.8096
06/25/2012 15:15:00*0.81003*0.81011*0.81021*0.80997
06/25/2012 15:20:00*0.81011*0.8097*0.81011*0.8097
06/25/2012 15:25:00*0.8097*0.80965*0.80984*0.80957
06/25/2012 15:30:00*0.80965*0.81007*0.81023*0.80963
06/25/2012 15:35:00*0.81007*0.81029*0.81057*0.81002
06/25/2012 15:40:00*0.81029*0.81028*0.81035*0.80999
06/25/2012 15:45:00*0.81028*0.8102*0.81028*0.81009
06/25/2012 15:50:00*0.8102*0.81048*0.81055*0.81017
06/25/2012 15:55:00*0.81039*0.81035*0.81053*0.81017
06/25/2012 16:00:00*0.81035*0.81*0.81043*0.81
06/25/2012 16:05:00*0.81*0.81008*0.81017*0.80999
06/25/2012 16:10:00*0.81008*0.80988*0.81008*0.80976
06/25/2012 16:15:00*0.80988*0.81005*0.81013*0.80986
06/25/2012 16:20:00*0.81005*0.81033*0.81038*0.80988
06/25/2012 16:25:00*0.81033*0.81035*0.81054*0.81023
06/25/2012 16:30:00*0.81035*0.81034*0.81052*0.81027
06/25/2012 16:35:00*0.81034*0.81019*0.81034*0.81008
06/25/2012 16:40:00*0.81019*0.81058*0.81069*0.81012
06/25/2012 16:45:00*0.81058*0.81036*0.81069*0.81024
06/25/2012 16:50:00*0.81036*0.80986*0.81044*0.80986
06/25/2012 16:55:00*0.80986*0.81003*0.8101*0.8098
06/25/2012 17:00:00*0.81003*0.80915*0.8101*0.80915
