06/21/2012 17:05:00*0.80908*0.80949*0.80977*0.8088
06/21/2012 17:10:00*0.80949*0.8096*0.80977*0.80858
06/21/2012 17:15:00*0.8096*0.80949*0.80961*0.80935
06/21/2012 17:20:00*0.80949*0.80926*0.8096*0.80912
06/21/2012 17:25:00*0.80926*0.80944*0.80985*0.80922
06/21/2012 17:30:00*0.80944*0.81029*0.81085*0.80944
06/21/2012 17:35:00*0.81029*0.8103*0.81038*0.80995
06/21/2012 17:40:00*0.8103*0.81019*0.81044*0.80992
06/21/2012 17:45:00*0.81019*0.80991*0.81025*0.80982
06/21/2012 17:50:00*0.80991*0.80997*0.81006*0.80948
06/21/2012 17:55:00*0.80997*0.80954*0.80997*0.80923
06/21/2012 18:00:00*0.80954*0.80968*0.80987*0.80952
06/21/2012 18:05:00*0.80968*0.81003*0.81015*0.80968
06/21/2012 18:10:00*0.81003*0.81006*0.81025*0.80998
06/21/2012 18:15:00*0.81006*0.80985*0.81006*0.80969
06/21/2012 18:20:00*0.80985*0.81008*0.81012*0.80979
06/21/2012 18:25:00*0.81008*0.8102*0.81028*0.81002
06/21/2012 18:30:00*0.8102*0.81005*0.8102*0.81004
06/21/2012 18:35:00*0.81005*0.81016*0.81024*0.80993
06/21/2012 18:40:00*0.81016*0.81024*0.8104*0.81015
06/21/2012 18:45:00*0.81024*0.81013*0.81029*0.81011
06/21/2012 18:50:00*0.81013*0.80994*0.81043*0.80994
06/21/2012 18:55:00*0.80994*0.80985*0.81007*0.80964
06/21/2012 19:00:00*0.80985*0.8105*0.81065*0.80984
06/21/2012 19:05:00*0.8105*0.8106*0.81075*0.81041
06/21/2012 19:10:00*0.8106*0.81014*0.8108*0.81
06/21/2012 19:15:00*0.81014*0.81017*0.81027*0.81006
06/21/2012 19:20:00*0.81017*0.80997*0.81018*0.80987
06/21/2012 19:25:00*0.80997*0.81006*0.81009*0.80993
06/21/2012 19:30:00*0.81006*0.80993*0.81006*0.80991
06/21/2012 19:35:00*0.80993*0.80987*0.81*0.80969
06/21/2012 19:40:00*0.80987*0.80978*0.80999*0.80974
06/21/2012 19:45:00*0.80978*0.80965*0.80986*0.80962
06/21/2012 19:50:00*0.80965*0.80979*0.80981*0.80959
06/21/2012 19:55:00*0.80979*0.80992*0.81007*0.80979
06/21/2012 20:00:00*0.80992*0.80974*0.80992*0.80964
06/21/2012 20:05:00*0.80974*0.80988*0.81003*0.80966
06/21/2012 20:10:00*0.80988*0.8095*0.80993*0.80939
06/21/2012 20:15:00*0.8095*0.80963*0.80994*0.80947
06/21/2012 20:20:00*0.80963*0.80974*0.80993*0.80963
06/21/2012 20:25:00*0.80974*0.80997*0.80997*0.80973
06/21/2012 20:30:00*0.80997*0.80988*0.81007*0.80978
06/21/2012 20:35:00*0.80988*0.8099*0.81012*0.80978
06/21/2012 20:40:00*0.8099*0.80963*0.80993*0.80963
06/21/2012 20:45:00*0.80963*0.81001*0.81012*0.80963
06/21/2012 20:50:00*0.81001*0.80964*0.81001*0.80961
06/21/2012 20:55:00*0.80964*0.80928*0.80969*0.80915
06/21/2012 21:00:00*0.80928*0.80919*0.80939*0.80911
06/21/2012 21:05:00*0.80919*0.80923*0.80936*0.80915
06/21/2012 21:10:00*0.80923*0.80949*0.80951*0.80919
06/21/2012 21:15:00*0.80949*0.80933*0.80954*0.8092
06/21/2012 21:20:00*0.80933*0.80955*0.8096*0.8093
06/21/2012 21:25:00*0.80955*0.80975*0.80981*0.80952
06/21/2012 21:30:00*0.80975*0.80985*0.80989*0.80969
06/21/2012 21:35:00*0.80985*0.8101*0.81011*0.80982
06/21/2012 21:40:00*0.8101*0.81001*0.81014*0.80997
06/21/2012 21:45:00*0.81001*0.80983*0.81006*0.80983
06/21/2012 21:50:00*0.80983*0.80991*0.80993*0.80964
06/21/2012 21:55:00*0.80991*0.80977*0.80999*0.80963
06/21/2012 22:00:00*0.80977*0.80986*0.80986*0.80955
06/21/2012 22:05:00*0.80986*0.80967*0.80986*0.80961
06/21/2012 22:10:00*0.80967*0.8095*0.80967*0.80942
06/21/2012 22:15:00*0.8095*0.80956*0.80966*0.8095
06/21/2012 22:20:00*0.80956*0.80981*0.80983*0.80955
06/21/2012 22:25:00*0.80981*0.80997*0.81007*0.80976
06/21/2012 22:30:00*0.80997*0.81002*0.81004*0.80994
06/21/2012 22:35:00*0.81002*0.80983*0.81005*0.80977
06/21/2012 22:40:00*0.80983*0.80965*0.80984*0.80956
06/21/2012 22:45:00*0.80965*0.80966*0.80971*0.80958
06/21/2012 22:50:00*0.80966*0.80934*0.80967*0.80926
06/21/2012 22:55:00*0.80934*0.80919*0.80943*0.80917
06/21/2012 23:00:00*0.80919*0.80923*0.80933*0.80914
06/21/2012 23:05:00*0.80923*0.80942*0.80967*0.80921
06/21/2012 23:10:00*0.80942*0.80962*0.80983*0.80942
06/21/2012 23:15:00*0.80962*0.80968*0.80971*0.80942
06/21/2012 23:20:00*0.80968*0.80957*0.80979*0.80957
06/21/2012 23:25:00*0.80957*0.80976*0.80981*0.80957
06/21/2012 23:30:00*0.80976*0.80987*0.80987*0.80971
06/21/2012 23:35:00*0.80987*0.80983*0.80988*0.80975
06/21/2012 23:40:00*0.80983*0.8099*0.81004*0.80983
06/21/2012 23:45:00*0.8099*0.8097*0.81001*0.80969
06/21/2012 23:50:00*0.8097*0.80978*0.8099*0.80969
06/21/2012 23:55:00*0.80978*0.80981*0.80993*0.80974
06/22/2012 00:00:00*0.80981*0.80982*0.80988*0.80969
06/22/2012 00:05:00*0.80982*0.80987*0.8101*0.80981
06/22/2012 00:10:00*0.80987*0.80983*0.80995*0.80973
06/22/2012 00:15:00*0.80983*0.80971*0.80987*0.8097
06/22/2012 00:20:00*0.80971*0.80983*0.80991*0.80968
06/22/2012 00:25:00*0.80983*0.80971*0.80991*0.8097
06/22/2012 00:30:00*0.80971*0.80961*0.80972*0.80958
06/22/2012 00:35:00*0.80961*0.80985*0.80998*0.8096
06/22/2012 00:40:00*0.80985*0.80989*0.81015*0.80985
06/22/2012 00:45:00*0.80989*0.81022*0.81022*0.80986
06/22/2012 00:50:00*0.81022*0.81004*0.81023*0.80998
06/22/2012 00:55:00*0.81004*0.80999*0.81008*0.80989
06/22/2012 01:00:00*0.80999*0.80965*0.81001*0.80965
06/22/2012 01:05:00*0.80965*0.80973*0.80993*0.80965
06/22/2012 01:10:00*0.80973*0.80997*0.81005*0.80962
06/22/2012 01:15:00*0.80997*0.80989*0.81008*0.80975
06/22/2012 01:20:00*0.80989*0.80978*0.81007*0.80975
06/22/2012 01:25:00*0.80978*0.80946*0.80978*0.80946
06/22/2012 01:30:00*0.80946*0.80977*0.80977*0.80936
06/22/2012 01:35:00*0.80977*0.80969*0.80977*0.80959
06/22/2012 01:40:00*0.80969*0.80979*0.80995*0.80965
06/22/2012 01:45:00*0.80979*0.81*0.81005*0.80978
06/22/2012 01:50:00*0.81*0.81018*0.81018*0.80984
06/22/2012 01:55:00*0.81018*0.81025*0.8104*0.8101
06/22/2012 02:00:00*0.81025*0.81031*0.81061*0.81025
06/22/2012 02:05:00*0.81031*0.81015*0.81043*0.80991
06/22/2012 02:10:00*0.81015*0.81029*0.81034*0.81013
06/22/2012 02:15:00*0.81029*0.81037*0.81047*0.81021
06/22/2012 02:20:00*0.81037*0.8102*0.81045*0.8102
06/22/2012 02:25:00*0.8102*0.80994*0.81022*0.80987
06/22/2012 02:30:00*0.80994*0.80975*0.80996*0.80962
06/22/2012 02:35:00*0.80975*0.80958*0.80977*0.80948
06/22/2012 02:40:00*0.80958*0.80893*0.80969*0.80892
06/22/2012 02:45:00*0.80893*0.80893*0.80901*0.80852
06/22/2012 02:50:00*0.80893*0.80887*0.80923*0.80883
06/22/2012 02:55:00*0.80887*0.80944*0.80946*0.80882
06/22/2012 03:00:00*0.80944*0.8091*0.80944*0.80896
06/22/2012 03:05:00*0.8091*0.80801*0.80917*0.80796
06/22/2012 03:10:00*0.80801*0.80837*0.80849*0.80793
06/22/2012 03:15:00*0.80837*0.80845*0.8086*0.80817
06/22/2012 03:20:00*0.80845*0.80854*0.80872*0.80835
06/22/2012 03:25:00*0.80854*0.80914*0.80914*0.80849
06/22/2012 03:30:00*0.80914*0.80936*0.80952*0.80906
06/22/2012 03:35:00*0.80936*0.80942*0.80942*0.80916
06/22/2012 03:40:00*0.80942*0.80952*0.80968*0.80923
06/22/2012 03:45:00*0.80952*0.8092*0.80956*0.80911
06/22/2012 03:50:00*0.8092*0.80891*0.80925*0.80891
06/22/2012 03:55:00*0.80891*0.80851*0.80904*0.80851
06/22/2012 04:00:00*0.80851*0.8076*0.80857*0.80752
06/22/2012 04:05:00*0.8076*0.80783*0.80811*0.8074
06/22/2012 04:10:00*0.80783*0.80734*0.80794*0.80733
06/22/2012 04:15:00*0.80734*0.80779*0.80801*0.80733
06/22/2012 04:20:00*0.80779*0.80768*0.8078*0.80748
06/22/2012 04:25:00*0.80768*0.808*0.80813*0.80754
06/22/2012 04:30:00*0.808*0.80797*0.80821*0.80794
06/22/2012 04:35:00*0.80797*0.80832*0.80847*0.80787
06/22/2012 04:40:00*0.80832*0.80853*0.80865*0.80831
06/22/2012 04:45:00*0.80853*0.80881*0.80892*0.80848
06/22/2012 04:50:00*0.80881*0.80862*0.80896*0.80849
06/22/2012 04:55:00*0.80862*0.80846*0.80898*0.80836
06/22/2012 05:00:00*0.80846*0.80861*0.8087*0.80836
06/22/2012 05:05:00*0.80861*0.80884*0.80888*0.80844
06/22/2012 05:10:00*0.80884*0.80862*0.80885*0.80862
06/22/2012 05:15:00*0.80862*0.80888*0.80916*0.80862
06/22/2012 05:20:00*0.80888*0.80885*0.80902*0.80854
06/22/2012 05:25:00*0.80885*0.80912*0.80919*0.80877
06/22/2012 05:30:00*0.80912*0.80892*0.80914*0.80884
06/22/2012 05:35:00*0.80892*0.80908*0.80922*0.80892
06/22/2012 05:40:00*0.80908*0.80915*0.80917*0.80902
06/22/2012 05:45:00*0.80915*0.80917*0.80925*0.8091
06/22/2012 05:50:00*0.80917*0.80903*0.80923*0.80903
06/22/2012 05:55:00*0.80903*0.80906*0.80915*0.80893
06/22/2012 06:00:00*0.80906*0.80922*0.80942*0.80906
06/22/2012 06:05:00*0.80922*0.80913*0.80922*0.80896
06/22/2012 06:10:00*0.80913*0.80885*0.80914*0.80872
06/22/2012 06:15:00*0.80885*0.80866*0.80887*0.80863
06/22/2012 06:20:00*0.80866*0.80887*0.8089*0.8085
06/22/2012 06:25:00*0.80887*0.8093*0.80933*0.80885
06/22/2012 06:30:00*0.8093*0.8096*0.80979*0.80925
06/22/2012 06:35:00*0.8096*0.80972*0.80984*0.80956
06/22/2012 06:40:00*0.80972*0.81018*0.8102*0.80956
06/22/2012 06:45:00*0.81018*0.81054*0.81089*0.81001
06/22/2012 06:50:00*0.81054*0.81084*0.81089*0.81051
06/22/2012 06:55:00*0.81084*0.8106*0.81092*0.81039
06/22/2012 07:00:00*0.8106*0.81055*0.81075*0.81046
06/22/2012 07:05:00*0.81055*0.81074*0.81103*0.81051
06/22/2012 07:10:00*0.81074*0.81073*0.81094*0.81053
06/22/2012 07:15:00*0.81073*0.81063*0.81083*0.81053
06/22/2012 07:20:00*0.81063*0.81039*0.81063*0.81037
06/22/2012 07:25:00*0.81039*0.81035*0.81058*0.81023
06/22/2012 07:30:00*0.81035*0.81067*0.81069*0.8103
06/22/2012 07:35:00*0.81067*0.81075*0.81083*0.81051
06/22/2012 07:40:00*0.81075*0.81052*0.81086*0.8105
06/22/2012 07:45:00*0.81052*0.81055*0.8109*0.81041
06/22/2012 07:50:00*0.81055*0.811*0.81108*0.8104
06/22/2012 07:55:00*0.811*0.81138*0.8114*0.81083
06/22/2012 08:00:00*0.81138*0.81139*0.81146*0.81094
06/22/2012 08:05:00*0.81139*0.81124*0.81147*0.81101
06/22/2012 08:10:00*0.81124*0.81109*0.81125*0.81085
06/22/2012 08:15:00*0.81109*0.81077*0.81125*0.81067
06/22/2012 08:20:00*0.81077*0.81036*0.81079*0.81016
06/22/2012 08:25:00*0.81036*0.81088*0.81096*0.81032
06/22/2012 08:30:00*0.81088*0.81098*0.81103*0.8103
06/22/2012 08:35:00*0.81098*0.81135*0.81179*0.81098
06/22/2012 08:40:00*0.81135*0.81124*0.81146*0.81099
06/22/2012 08:45:00*0.81124*0.81086*0.8114*0.81053
06/22/2012 08:50:00*0.81086*0.81104*0.81119*0.81079
06/22/2012 08:55:00*0.81104*0.81109*0.81117*0.81094
06/22/2012 09:00:00*0.81109*0.81089*0.81129*0.81088
06/22/2012 09:05:00*0.81089*0.81098*0.81104*0.81074
06/22/2012 09:10:00*0.81098*0.81113*0.81134*0.81078
06/22/2012 09:15:00*0.81113*0.81114*0.81141*0.81103
06/22/2012 09:20:00*0.81114*0.81112*0.81129*0.81082
06/22/2012 09:25:00*0.81112*0.81074*0.81124*0.81067
06/22/2012 09:30:00*0.81074*0.81048*0.81104*0.81035
06/22/2012 09:35:00*0.81048*0.81035*0.81065*0.81025
06/22/2012 09:40:00*0.81035*0.8106*0.81069*0.80993
06/22/2012 09:45:00*0.8106*0.81097*0.81116*0.81053
06/22/2012 09:50:00*0.81097*0.81118*0.81124*0.81082
06/22/2012 09:55:00*0.81118*0.81144*0.81158*0.81094
06/22/2012 10:00:00*0.81144*0.81162*0.81171*0.81111
06/22/2012 10:05:00*0.81162*0.81127*0.81168*0.81107
06/22/2012 10:10:00*0.81127*0.81112*0.81152*0.81109
06/22/2012 10:15:00*0.81112*0.81111*0.8112*0.81067
06/22/2012 10:20:00*0.81111*0.81097*0.81112*0.81086
06/22/2012 10:25:00*0.81097*0.8106*0.81105*0.81039
06/22/2012 10:30:00*0.8106*0.81073*0.81083*0.81057
06/22/2012 10:35:00*0.81073*0.81055*0.81073*0.81014
06/22/2012 10:40:00*0.81055*0.81058*0.81062*0.8104
06/22/2012 10:45:00*0.81058*0.81032*0.81063*0.81025
06/22/2012 10:50:00*0.81032*0.8103*0.81056*0.81017
06/22/2012 10:55:00*0.8103*0.81043*0.81048*0.81019
06/22/2012 11:00:00*0.81043*0.81106*0.81126*0.81038
06/22/2012 11:05:00*0.81106*0.81071*0.81107*0.81061
06/22/2012 11:10:00*0.81071*0.8104*0.81071*0.81023
06/22/2012 11:15:00*0.8104*0.81063*0.81063*0.81016
06/22/2012 11:20:00*0.81063*0.81062*0.81075*0.81032
06/22/2012 11:25:00*0.81062*0.81045*0.81071*0.81043
06/22/2012 11:30:00*0.81045*0.81044*0.81056*0.81028
06/22/2012 11:35:00*0.81044*0.81094*0.81105*0.81041
06/22/2012 11:40:00*0.81094*0.81093*0.81095*0.8107
06/22/2012 11:45:00*0.81093*0.8107*0.81118*0.81065
06/22/2012 11:50:00*0.8107*0.81115*0.81115*0.8106
06/22/2012 11:55:00*0.81115*0.81092*0.81116*0.81074
06/22/2012 12:00:00*0.81092*0.8107*0.8112*0.81069
06/22/2012 12:05:00*0.8107*0.81122*0.81132*0.8106
06/22/2012 12:10:00*0.81122*0.8112*0.81139*0.81108
06/22/2012 12:15:00*0.8112*0.81103*0.81136*0.81094
06/22/2012 12:20:00*0.81103*0.81112*0.81115*0.81102
06/22/2012 12:25:00*0.81112*0.81093*0.81122*0.81088
06/22/2012 12:30:00*0.81093*0.81089*0.81105*0.81074
06/22/2012 12:35:00*0.81089*0.81138*0.81151*0.81089
06/22/2012 12:40:00*0.81138*0.81112*0.81139*0.8111
06/22/2012 12:45:00*0.81112*0.8109*0.81115*0.8108
06/22/2012 12:50:00*0.8109*0.81156*0.81157*0.8109
06/22/2012 12:55:00*0.81156*0.81168*0.81179*0.81153
06/22/2012 13:00:00*0.81168*0.8115*0.81179*0.8115
06/22/2012 13:05:00*0.8115*0.81149*0.81174*0.81137
06/22/2012 13:10:00*0.81149*0.8114*0.81158*0.81139
06/22/2012 13:15:00*0.8114*0.81133*0.8114*0.81115
06/22/2012 13:20:00*0.81133*0.81131*0.81138*0.81119
06/22/2012 13:25:00*0.81131*0.81138*0.8114*0.81124
06/22/2012 13:30:00*0.81138*0.81142*0.81159*0.81137
06/22/2012 13:35:00*0.81142*0.81135*0.81147*0.81123
06/22/2012 13:40:00*0.81135*0.8114*0.81144*0.81116
06/22/2012 13:45:00*0.8114*0.81141*0.81153*0.8113
06/22/2012 13:50:00*0.81141*0.81168*0.81168*0.81141
06/22/2012 13:55:00*0.81168*0.81158*0.8117*0.81136
06/22/2012 14:00:00*0.81158*0.8116*0.81172*0.81145
06/22/2012 14:05:00*0.8116*0.81167*0.81189*0.81149
06/22/2012 14:10:00*0.81167*0.81157*0.81187*0.81151
06/22/2012 14:15:00*0.81157*0.8111*0.81169*0.81085
06/22/2012 14:20:00*0.8111*0.81137*0.81146*0.81109
06/22/2012 14:25:00*0.81137*0.81127*0.81141*0.81122
06/22/2012 14:30:00*0.81127*0.81093*0.81139*0.81089
06/22/2012 14:35:00*0.81093*0.81087*0.81095*0.81071
06/22/2012 14:40:00*0.81087*0.81082*0.81096*0.81075
06/22/2012 14:45:00*0.81082*0.81068*0.81092*0.81056
06/22/2012 14:50:00*0.81068*0.81087*0.81096*0.8106
06/22/2012 14:55:00*0.81087*0.81089*0.81106*0.81065
06/22/2012 15:00:00*0.81089*0.81091*0.8111*0.81087
06/22/2012 15:05:00*0.81091*0.81085*0.81099*0.81085
06/22/2012 15:10:00*0.81085*0.81053*0.81093*0.81038
06/22/2012 15:15:00*0.81053*0.81103*0.8111*0.81041
06/22/2012 15:20:00*0.81103*0.81068*0.81108*0.81054
06/22/2012 15:25:00*0.81068*0.81072*0.81084*0.8106
06/22/2012 15:30:00*0.81072*0.81087*0.81094*0.81067
06/22/2012 15:35:00*0.81087*0.81031*0.81092*0.81031
06/22/2012 15:40:00*0.81031*0.81024*0.81038*0.81005
06/22/2012 15:45:00*0.81024*0.81008*0.81024*0.80999
06/22/2012 15:50:00*0.81008*0.81004*0.81014*0.80994
06/22/2012 15:55:00*0.81004*0.80997*0.8101*0.80987
06/22/2012 16:00:00*0.80997*0.81028*0.81034*0.80997
06/22/2012 16:05:00*0.81028*0.81056*0.81056*0.81016
06/22/2012 16:10:00*0.81056*0.81015*0.81056*0.81015
06/22/2012 16:15:00*0.81015*0.80966*0.81017*0.80954
06/22/2012 16:20:00*0.80966*0.81*0.81002*0.8096
06/22/2012 16:25:00*0.81*0.80995*0.81004*0.80993
06/22/2012 16:30:00*0.80995*0.80985*0.80996*0.8098
06/22/2012 16:35:00*0.80985*0.81015*0.81029*0.80983
06/22/2012 16:40:00*0.81015*0.8101*0.81028*0.80993
06/22/2012 16:45:00*0.8101*0.81035*0.81035*0.81004
06/22/2012 16:50:00*0.81035*0.80945*0.81043*0.80924
06/22/2012 16:55:00*0.80945*0.8088*0.80962*0.80879
06/22/2012 17:00:00*0.8088*0.80886*0.80995*0.80861
