06/20/2012 17:05:00*0.81031*0.81022*0.81031*0.81018
06/20/2012 17:10:00*0.81022*0.81044*0.81049*0.80928
06/20/2012 17:15:00*0.81044*0.81081*0.8109*0.81027
06/20/2012 17:20:00*0.81081*0.81077*0.81081*0.81039
06/20/2012 17:25:00*0.81077*0.81035*0.81085*0.81012
06/20/2012 17:30:00*0.81035*0.81058*0.81058*0.81025
06/20/2012 17:35:00*0.81058*0.81077*0.81077*0.81048
06/20/2012 17:40:00*0.81077*0.81083*0.81089*0.81055
06/20/2012 17:45:00*0.81083*0.81098*0.81101*0.81073
06/20/2012 17:50:00*0.81098*0.81093*0.81136*0.81084
06/20/2012 17:55:00*0.81093*0.81087*0.81097*0.81068
06/20/2012 18:00:00*0.81087*0.81066*0.81094*0.81011
06/20/2012 18:05:00*0.81066*0.81067*0.81086*0.81049
06/20/2012 18:10:00*0.81067*0.81075*0.81092*0.81058
06/20/2012 18:15:00*0.81075*0.81037*0.81081*0.81024
06/20/2012 18:20:00*0.81037*0.81055*0.81057*0.81018
06/20/2012 18:25:00*0.81055*0.81065*0.81095*0.81055
06/20/2012 18:30:00*0.81065*0.81092*0.81096*0.81064
06/20/2012 18:35:00*0.81092*0.81095*0.81105*0.81065
06/20/2012 18:40:00*0.81095*0.811*0.8113*0.81084
06/20/2012 18:45:00*0.811*0.81491*0.81491*0.81084
06/20/2012 18:50:00*0.81491*0.81492*0.81584*0.81418
06/20/2012 18:55:00*0.81492*0.81476*0.81503*0.81471
06/20/2012 19:00:00*0.81476*0.81503*0.81505*0.81425
06/20/2012 19:05:00*0.81503*0.81539*0.81591*0.81503
06/20/2012 19:10:00*0.81539*0.81531*0.81562*0.8152
06/20/2012 19:15:00*0.81531*0.8154*0.81544*0.81527
06/20/2012 19:20:00*0.8154*0.81604*0.81604*0.81539
06/20/2012 19:25:00*0.81604*0.81605*0.81606*0.81585
06/20/2012 19:30:00*0.81605*0.81608*0.81622*0.81599
06/20/2012 19:35:00*0.81608*0.81677*0.8168*0.816
06/20/2012 19:40:00*0.81677*0.81635*0.81691*0.81631
06/20/2012 19:45:00*0.81635*0.81637*0.81659*0.8163
06/20/2012 19:50:00*0.81637*0.81613*0.81641*0.81611
06/20/2012 19:55:00*0.81613*0.81597*0.81613*0.81575
06/20/2012 20:00:00*0.81597*0.81588*0.81613*0.81583
06/20/2012 20:05:00*0.81588*0.81575*0.81599*0.81554
06/20/2012 20:10:00*0.81575*0.81569*0.81581*0.81561
06/20/2012 20:15:00*0.81569*0.8155*0.81569*0.81539
06/20/2012 20:20:00*0.8155*0.81565*0.81583*0.8155
06/20/2012 20:25:00*0.81565*0.81545*0.81569*0.81525
06/20/2012 20:30:00*0.81545*0.81553*0.81564*0.81537
06/20/2012 20:35:00*0.81553*0.81542*0.81558*0.81532
06/20/2012 20:40:00*0.81542*0.81554*0.81584*0.81535
06/20/2012 20:45:00*0.81554*0.81548*0.81573*0.81535
06/20/2012 20:50:00*0.81548*0.81524*0.81548*0.81522
06/20/2012 20:55:00*0.81524*0.81526*0.8153*0.81495
06/20/2012 21:00:00*0.81526*0.81509*0.81542*0.815
06/20/2012 21:05:00*0.81509*0.8151*0.8151*0.81451
06/20/2012 21:10:00*0.8151*0.81479*0.81522*0.81472
06/20/2012 21:15:00*0.81479*0.81498*0.81499*0.81476
06/20/2012 21:20:00*0.81498*0.81479*0.81506*0.81476
06/20/2012 21:25:00*0.81479*0.81477*0.81488*0.8146
06/20/2012 21:30:00*0.81477*0.81496*0.81496*0.81472
06/20/2012 21:35:00*0.81496*0.81492*0.8151*0.81492
06/20/2012 21:40:00*0.81492*0.815*0.815*0.81475
06/20/2012 21:45:00*0.815*0.81479*0.81501*0.81474
06/20/2012 21:50:00*0.81479*0.81464*0.81479*0.81461
06/20/2012 21:55:00*0.81464*0.81466*0.81473*0.81457
06/20/2012 22:00:00*0.81466*0.8139*0.81467*0.81379
06/20/2012 22:05:00*0.8139*0.81421*0.81434*0.8139
06/20/2012 22:10:00*0.81421*0.81389*0.81424*0.81366
06/20/2012 22:15:00*0.81389*0.81385*0.81395*0.81378
06/20/2012 22:20:00*0.81385*0.81392*0.81394*0.81356
06/20/2012 22:25:00*0.81392*0.81363*0.81393*0.81359
06/20/2012 22:30:00*0.81363*0.81347*0.81377*0.81336
06/20/2012 22:35:00*0.81347*0.81269*0.81347*0.81261
06/20/2012 22:40:00*0.81269*0.81317*0.8133*0.81269
06/20/2012 22:45:00*0.81317*0.81343*0.81356*0.81302
06/20/2012 22:50:00*0.81343*0.81337*0.81356*0.81301
06/20/2012 22:55:00*0.81337*0.81346*0.81348*0.81325
06/20/2012 23:00:00*0.81346*0.81326*0.81357*0.8131
06/20/2012 23:05:00*0.81326*0.81319*0.81341*0.81318
06/20/2012 23:10:00*0.81319*0.81355*0.81366*0.81318
06/20/2012 23:15:00*0.81355*0.81356*0.81388*0.81351
06/20/2012 23:20:00*0.81356*0.81368*0.81377*0.81347
06/20/2012 23:25:00*0.81368*0.81384*0.81388*0.81366
06/20/2012 23:30:00*0.81384*0.81368*0.81389*0.81368
06/20/2012 23:35:00*0.81368*0.81361*0.81381*0.81356
06/20/2012 23:40:00*0.81361*0.81368*0.81385*0.81361
06/20/2012 23:45:00*0.81368*0.81364*0.81379*0.81355
06/20/2012 23:50:00*0.81364*0.8136*0.8138*0.81355
06/20/2012 23:55:00*0.8136*0.81372*0.81377*0.81358
06/21/2012 00:00:00*0.81372*0.81395*0.81403*0.81367
06/21/2012 00:05:00*0.81395*0.81385*0.81401*0.81368
06/21/2012 00:10:00*0.81385*0.81391*0.81422*0.81385
06/21/2012 00:15:00*0.81391*0.81386*0.81391*0.81372
06/21/2012 00:20:00*0.81386*0.81378*0.81398*0.81375
06/21/2012 00:25:00*0.81378*0.81365*0.81382*0.81362
06/21/2012 00:30:00*0.81365*0.81406*0.81406*0.81365
06/21/2012 00:35:00*0.81406*0.81413*0.81413*0.81388
06/21/2012 00:40:00*0.81413*0.81445*0.81448*0.81411
06/21/2012 00:45:00*0.81445*0.81423*0.81448*0.8142
06/21/2012 00:50:00*0.81423*0.81431*0.81431*0.8142
06/21/2012 00:55:00*0.81431*0.8143*0.81432*0.81426
06/21/2012 01:00:00*0.8143*0.81432*0.81446*0.81427
06/21/2012 01:05:00*0.81432*0.81447*0.81457*0.81429
06/21/2012 01:10:00*0.81447*0.81436*0.81449*0.81432
06/21/2012 01:15:00*0.81436*0.81436*0.81438*0.81421
06/21/2012 01:20:00*0.81436*0.8143*0.81448*0.81429
06/21/2012 01:25:00*0.8143*0.81423*0.81441*0.81417
06/21/2012 01:30:00*0.81423*0.81439*0.81443*0.81423
06/21/2012 01:35:00*0.81439*0.81446*0.81453*0.8143
06/21/2012 01:40:00*0.81446*0.81451*0.81455*0.81438
06/21/2012 01:45:00*0.81451*0.81473*0.81483*0.8144
06/21/2012 01:50:00*0.81473*0.81457*0.81482*0.81446
06/21/2012 01:55:00*0.81457*0.81508*0.81517*0.81451
06/21/2012 02:00:00*0.81508*0.81487*0.8151*0.81473
06/21/2012 02:05:00*0.81487*0.81493*0.81497*0.81474
06/21/2012 02:10:00*0.81493*0.81454*0.81499*0.81453
06/21/2012 02:15:00*0.81454*0.81451*0.81458*0.81435
06/21/2012 02:20:00*0.81451*0.81477*0.81479*0.81445
06/21/2012 02:25:00*0.81477*0.81473*0.81501*0.81471
06/21/2012 02:30:00*0.81473*0.81467*0.81485*0.81458
06/21/2012 02:35:00*0.81467*0.81488*0.81491*0.81463
06/21/2012 02:40:00*0.81488*0.81501*0.81506*0.8148
06/21/2012 02:45:00*0.81501*0.8148*0.81505*0.81469
06/21/2012 02:50:00*0.8148*0.81463*0.81485*0.81444
06/21/2012 02:55:00*0.81463*0.81524*0.81524*0.81463
06/21/2012 03:00:00*0.81524*0.81542*0.81571*0.81511
06/21/2012 03:05:00*0.81542*0.81552*0.81554*0.81519
06/21/2012 03:10:00*0.81552*0.81526*0.81553*0.81523
06/21/2012 03:15:00*0.81526*0.81552*0.81555*0.81503
06/21/2012 03:20:00*0.81552*0.81547*0.81565*0.81543
06/21/2012 03:25:00*0.81547*0.81562*0.8157*0.81539
06/21/2012 03:30:00*0.81562*0.81566*0.81578*0.8155
06/21/2012 03:35:00*0.81566*0.81589*0.81601*0.81552
06/21/2012 03:40:00*0.81589*0.81548*0.81589*0.81543
06/21/2012 03:45:00*0.81548*0.81509*0.81548*0.815
06/21/2012 03:50:00*0.81509*0.8151*0.81522*0.8149
06/21/2012 03:55:00*0.8151*0.81534*0.81534*0.81503
06/21/2012 04:00:00*0.81534*0.81536*0.81553*0.81518
06/21/2012 04:05:00*0.81536*0.81534*0.81545*0.81513
06/21/2012 04:10:00*0.81534*0.81534*0.81568*0.8152
06/21/2012 04:15:00*0.81534*0.81495*0.81552*0.81487
06/21/2012 04:20:00*0.81495*0.81503*0.81522*0.81479
06/21/2012 04:25:00*0.81503*0.81495*0.81509*0.81482
06/21/2012 04:30:00*0.81495*0.81497*0.81521*0.81486
06/21/2012 04:35:00*0.81497*0.81479*0.81513*0.81457
06/21/2012 04:40:00*0.81479*0.81484*0.81495*0.81465
06/21/2012 04:45:00*0.81484*0.81466*0.81505*0.81458
06/21/2012 04:50:00*0.81466*0.81471*0.81497*0.81455
06/21/2012 04:55:00*0.81471*0.81485*0.8149*0.81454
06/21/2012 05:00:00*0.81485*0.81514*0.81514*0.81463
06/21/2012 05:05:00*0.81514*0.81509*0.81536*0.815
06/21/2012 05:10:00*0.81509*0.81488*0.81517*0.81486
06/21/2012 05:15:00*0.81488*0.81477*0.815*0.81477
06/21/2012 05:20:00*0.81477*0.81471*0.8148*0.81442
06/21/2012 05:25:00*0.81471*0.81487*0.81512*0.81462
06/21/2012 05:30:00*0.81487*0.815*0.81512*0.81478
06/21/2012 05:35:00*0.815*0.81509*0.81549*0.81497
06/21/2012 05:40:00*0.81509*0.8155*0.8155*0.81509
06/21/2012 05:45:00*0.8155*0.81516*0.81559*0.81501
06/21/2012 05:50:00*0.81516*0.81503*0.81522*0.81501
06/21/2012 05:55:00*0.81503*0.81456*0.81511*0.81456
06/21/2012 06:00:00*0.81456*0.81461*0.81465*0.81438
06/21/2012 06:05:00*0.81461*0.81442*0.81461*0.81425
06/21/2012 06:10:00*0.81442*0.81448*0.81459*0.81425
06/21/2012 06:15:00*0.81448*0.81441*0.81461*0.8143
06/21/2012 06:20:00*0.81441*0.81444*0.81448*0.8143
06/21/2012 06:25:00*0.81444*0.81467*0.81479*0.81433
06/21/2012 06:30:00*0.81467*0.8148*0.81486*0.81466
06/21/2012 06:35:00*0.8148*0.81487*0.81491*0.81469
06/21/2012 06:40:00*0.81487*0.81502*0.81511*0.81479
06/21/2012 06:45:00*0.81502*0.8149*0.8151*0.81478
06/21/2012 06:50:00*0.8149*0.81478*0.81494*0.81472
06/21/2012 06:55:00*0.81478*0.81488*0.8151*0.81468
06/21/2012 07:00:00*0.81488*0.81463*0.81491*0.8146
06/21/2012 07:05:00*0.81463*0.81464*0.81471*0.8145
06/21/2012 07:10:00*0.81464*0.81476*0.81478*0.81454
06/21/2012 07:15:00*0.81476*0.81442*0.81485*0.8144
06/21/2012 07:20:00*0.81442*0.81418*0.81454*0.81401
06/21/2012 07:25:00*0.81418*0.81441*0.81445*0.81412
06/21/2012 07:30:00*0.81441*0.81427*0.81452*0.81418
06/21/2012 07:35:00*0.81427*0.81452*0.81458*0.81404
06/21/2012 07:40:00*0.81452*0.81425*0.81464*0.81425
06/21/2012 07:45:00*0.81425*0.81404*0.81431*0.81396
06/21/2012 07:50:00*0.81404*0.81378*0.81412*0.81373
06/21/2012 07:55:00*0.81378*0.81372*0.81386*0.81352
06/21/2012 08:00:00*0.81372*0.81396*0.81405*0.81344
06/21/2012 08:05:00*0.81396*0.81379*0.81404*0.8135
06/21/2012 08:10:00*0.81379*0.81376*0.81382*0.81358
06/21/2012 08:15:00*0.81376*0.81383*0.8139*0.81362
06/21/2012 08:20:00*0.81383*0.81398*0.8141*0.81374
06/21/2012 08:25:00*0.81398*0.81378*0.81401*0.81361
06/21/2012 08:30:00*0.81378*0.81462*0.81462*0.81365
06/21/2012 08:35:00*0.81462*0.81547*0.81559*0.81462
06/21/2012 08:40:00*0.81547*0.81526*0.81551*0.81511
06/21/2012 08:45:00*0.81526*0.8156*0.81573*0.81522
06/21/2012 08:50:00*0.8156*0.81565*0.81577*0.81556
06/21/2012 08:55:00*0.81565*0.81549*0.81572*0.8154
06/21/2012 09:00:00*0.81549*0.81541*0.81559*0.81521
06/21/2012 09:05:00*0.81541*0.81552*0.81564*0.81526
06/21/2012 09:10:00*0.81552*0.81584*0.81584*0.8155
06/21/2012 09:15:00*0.81584*0.8158*0.81588*0.81551
06/21/2012 09:20:00*0.8158*0.81558*0.81596*0.81553
06/21/2012 09:25:00*0.81558*0.81536*0.81567*0.81521
06/21/2012 09:30:00*0.81536*0.81518*0.81536*0.81502
06/21/2012 09:35:00*0.81518*0.81516*0.81533*0.81494
06/21/2012 09:40:00*0.81516*0.81519*0.81529*0.81492
06/21/2012 09:45:00*0.81519*0.81501*0.81524*0.81478
06/21/2012 09:50:00*0.81501*0.81526*0.81544*0.81501
06/21/2012 09:55:00*0.81526*0.81534*0.81552*0.81512
06/21/2012 10:00:00*0.81534*0.81481*0.8155*0.81465
06/21/2012 10:05:00*0.81481*0.81517*0.81599*0.81445
06/21/2012 10:10:00*0.81517*0.81526*0.81556*0.81483
06/21/2012 10:15:00*0.81526*0.81495*0.81547*0.81484
06/21/2012 10:20:00*0.81495*0.81446*0.81495*0.81443
06/21/2012 10:25:00*0.81446*0.81467*0.81486*0.81434
06/21/2012 10:30:00*0.81467*0.8146*0.81517*0.81458
06/21/2012 10:35:00*0.8146*0.81425*0.81463*0.81416
06/21/2012 10:40:00*0.81425*0.81395*0.8143*0.8139
06/21/2012 10:45:00*0.81395*0.81379*0.81408*0.81368
06/21/2012 10:50:00*0.81379*0.81405*0.8141*0.8136
06/21/2012 10:55:00*0.81405*0.81384*0.8142*0.81364
06/21/2012 11:00:00*0.81384*0.81368*0.81411*0.81361
06/21/2012 11:05:00*0.81368*0.81289*0.81383*0.81272
06/21/2012 11:10:00*0.81289*0.81282*0.81312*0.81182
06/21/2012 11:15:00*0.81282*0.81282*0.81299*0.81259
06/21/2012 11:20:00*0.81282*0.81288*0.81342*0.81226
06/21/2012 11:25:00*0.81288*0.813*0.81308*0.8126
06/21/2012 11:30:00*0.813*0.81242*0.81317*0.81242
06/21/2012 11:35:00*0.81242*0.81257*0.8128*0.81229
06/21/2012 11:40:00*0.81257*0.81183*0.81279*0.81183
06/21/2012 11:45:00*0.81183*0.81225*0.81228*0.81182
06/21/2012 11:50:00*0.81225*0.81235*0.81244*0.81203
06/21/2012 11:55:00*0.81235*0.81209*0.81244*0.81203
06/21/2012 12:00:00*0.81209*0.81225*0.81256*0.81209
06/21/2012 12:05:00*0.81225*0.81196*0.81241*0.81185
06/21/2012 12:10:00*0.81196*0.81213*0.81223*0.81192
06/21/2012 12:15:00*0.81213*0.81212*0.81245*0.81207
06/21/2012 12:20:00*0.81212*0.81162*0.81218*0.81141
06/21/2012 12:25:00*0.81162*0.81166*0.81179*0.81149
06/21/2012 12:30:00*0.81166*0.81138*0.81175*0.81129
06/21/2012 12:35:00*0.81138*0.8116*0.81173*0.81134
06/21/2012 12:40:00*0.8116*0.81132*0.81164*0.81105
06/21/2012 12:45:00*0.81132*0.81008*0.8114*0.81004
06/21/2012 12:50:00*0.81008*0.8102*0.81041*0.81003
06/21/2012 12:55:00*0.8102*0.81022*0.81048*0.8101
06/21/2012 13:00:00*0.81022*0.80969*0.81022*0.80967
06/21/2012 13:05:00*0.80969*0.80986*0.81*0.80959
06/21/2012 13:10:00*0.80986*0.80981*0.80999*0.80975
06/21/2012 13:15:00*0.80981*0.80935*0.81015*0.80918
06/21/2012 13:20:00*0.80935*0.80931*0.80954*0.80922
06/21/2012 13:25:00*0.80931*0.80918*0.80956*0.80895
06/21/2012 13:30:00*0.80918*0.8096*0.8096*0.80909
06/21/2012 13:35:00*0.8096*0.80966*0.8099*0.80903
06/21/2012 13:40:00*0.80966*0.80951*0.8097*0.80922
06/21/2012 13:45:00*0.80951*0.80966*0.8097*0.809
06/21/2012 13:50:00*0.80966*0.80951*0.80992*0.80942
06/21/2012 13:55:00*0.80951*0.80976*0.80976*0.8094
06/21/2012 14:00:00*0.80976*0.80979*0.81009*0.80964
06/21/2012 14:05:00*0.80979*0.81021*0.81021*0.80972
06/21/2012 14:10:00*0.81021*0.80954*0.81041*0.80942
06/21/2012 14:15:00*0.80954*0.80957*0.8098*0.80938
06/21/2012 14:20:00*0.80957*0.80896*0.8096*0.80892
06/21/2012 14:25:00*0.80896*0.80934*0.80946*0.80861
06/21/2012 14:30:00*0.80934*0.80942*0.80962*0.80923
06/21/2012 14:35:00*0.80942*0.80928*0.80949*0.80924
06/21/2012 14:40:00*0.80928*0.80911*0.80949*0.80911
06/21/2012 14:45:00*0.80911*0.80946*0.80953*0.80899
06/21/2012 14:50:00*0.80946*0.80932*0.80947*0.80907
06/21/2012 14:55:00*0.80932*0.80917*0.80932*0.80896
06/21/2012 15:00:00*0.80917*0.80952*0.80968*0.80909
06/21/2012 15:05:00*0.80952*0.80961*0.80977*0.80942
06/21/2012 15:10:00*0.80961*0.80972*0.80982*0.80942
06/21/2012 15:15:00*0.80972*0.80949*0.80972*0.80946
06/21/2012 15:20:00*0.80949*0.80968*0.80978*0.80945
06/21/2012 15:25:00*0.80968*0.80977*0.80997*0.80962
06/21/2012 15:30:00*0.80977*0.80999*0.81013*0.8097
06/21/2012 15:35:00*0.80999*0.80979*0.81014*0.80976
06/21/2012 15:40:00*0.80979*0.80974*0.81011*0.80963
06/21/2012 15:45:00*0.80974*0.80983*0.81007*0.80959
06/21/2012 15:50:00*0.80983*0.80985*0.80985*0.80956
06/21/2012 15:55:00*0.80985*0.80865*0.80986*0.80865
06/21/2012 16:00:00*0.80865*0.8082*0.80896*0.8082
06/21/2012 16:05:00*0.8082*0.80887*0.80912*0.8082
06/21/2012 16:10:00*0.80887*0.80879*0.80901*0.80868
06/21/2012 16:15:00*0.80879*0.80883*0.80892*0.80862
06/21/2012 16:20:00*0.80883*0.80869*0.80883*0.8085
06/21/2012 16:25:00*0.80869*0.80868*0.80878*0.80856
06/21/2012 16:30:00*0.80868*0.80875*0.80878*0.80833
06/21/2012 16:35:00*0.80875*0.80879*0.80899*0.80875
06/21/2012 16:40:00*0.80879*0.8092*0.8092*0.80875
06/21/2012 16:45:00*0.8092*0.80916*0.8093*0.80895
06/21/2012 16:50:00*0.80916*0.80923*0.80935*0.80906
06/21/2012 16:55:00*0.80923*0.80916*0.80959*0.80915
06/21/2012 17:00:00*0.80916*0.80908*0.80958*0.80876
