06/19/2012 17:05:00*0.81188*0.8117*0.81196*0.8117
06/19/2012 17:10:00*0.8117*0.81189*0.81192*0.81125
06/19/2012 17:15:00*0.81189*0.812*0.81205*0.81158
06/19/2012 17:20:00*0.812*0.81223*0.81243*0.81188
06/19/2012 17:25:00*0.81223*0.81204*0.81246*0.8119
06/19/2012 17:30:00*0.81204*0.81209*0.81219*0.81199
06/19/2012 17:35:00*0.81209*0.81189*0.81231*0.8114
06/19/2012 17:40:00*0.81189*0.81182*0.81195*0.81166
06/19/2012 17:45:00*0.81182*0.81213*0.81226*0.81179
06/19/2012 17:50:00*0.81213*0.81193*0.81218*0.81186
06/19/2012 17:55:00*0.81193*0.81201*0.81205*0.81189
06/19/2012 18:00:00*0.81201*0.81215*0.81237*0.81192
06/19/2012 18:05:00*0.81215*0.8121*0.81243*0.8121
06/19/2012 18:10:00*0.8121*0.81201*0.81223*0.81187
06/19/2012 18:15:00*0.81201*0.81176*0.8121*0.81162
06/19/2012 18:20:00*0.81176*0.81169*0.81177*0.81153
06/19/2012 18:25:00*0.81169*0.81191*0.81191*0.81135
06/19/2012 18:30:00*0.81191*0.81179*0.81191*0.81156
06/19/2012 18:35:00*0.81179*0.81178*0.81191*0.81169
06/19/2012 18:40:00*0.81178*0.81136*0.81182*0.8113
06/19/2012 18:45:00*0.81136*0.81121*0.8115*0.8111
06/19/2012 18:50:00*0.81121*0.81117*0.81139*0.81086
06/19/2012 18:55:00*0.81117*0.81098*0.81129*0.81097
06/19/2012 19:00:00*0.81098*0.81082*0.81107*0.81079
06/19/2012 19:05:00*0.81082*0.81044*0.81097*0.81039
06/19/2012 19:10:00*0.81044*0.81052*0.81059*0.81033
06/19/2012 19:15:00*0.81052*0.80985*0.81053*0.80977
06/19/2012 19:20:00*0.80985*0.80997*0.81006*0.80976
06/19/2012 19:25:00*0.80997*0.81004*0.81004*0.80975
06/19/2012 19:30:00*0.81004*0.81009*0.81015*0.80992
06/19/2012 19:35:00*0.81009*0.81002*0.81019*0.80998
06/19/2012 19:40:00*0.81002*0.80989*0.81022*0.80977
06/19/2012 19:45:00*0.80989*0.81005*0.81013*0.80979
06/19/2012 19:50:00*0.81005*0.80988*0.81008*0.80978
06/19/2012 19:55:00*0.80988*0.8098*0.80998*0.8097
06/19/2012 20:00:00*0.8098*0.80956*0.80995*0.80951
06/19/2012 20:05:00*0.80956*0.80987*0.81002*0.80956
06/19/2012 20:10:00*0.80987*0.80981*0.8099*0.80966
06/19/2012 20:15:00*0.80981*0.80958*0.80986*0.80944
06/19/2012 20:20:00*0.80958*0.80971*0.80979*0.80936
06/19/2012 20:25:00*0.80971*0.80985*0.80994*0.80961
06/19/2012 20:30:00*0.80985*0.81005*0.81008*0.80972
06/19/2012 20:35:00*0.81005*0.81029*0.81035*0.81
06/19/2012 20:40:00*0.81029*0.81*0.81034*0.80999
06/19/2012 20:45:00*0.81*0.81004*0.8102*0.80995
06/19/2012 20:50:00*0.81004*0.81001*0.81006*0.80992
06/19/2012 20:55:00*0.81001*0.81009*0.81016*0.80994
06/19/2012 21:00:00*0.81009*0.80989*0.81014*0.80983
06/19/2012 21:05:00*0.80989*0.80985*0.80994*0.80973
06/19/2012 21:10:00*0.80985*0.80993*0.80993*0.80971
06/19/2012 21:15:00*0.80993*0.81013*0.81023*0.80993
06/19/2012 21:20:00*0.81013*0.81019*0.81024*0.81008
06/19/2012 21:25:00*0.81019*0.81033*0.81039*0.81004
06/19/2012 21:30:00*0.81033*0.81042*0.81044*0.81031
06/19/2012 21:35:00*0.81042*0.81057*0.81064*0.81035
06/19/2012 21:40:00*0.81057*0.81051*0.81059*0.81041
06/19/2012 21:45:00*0.81051*0.81033*0.81054*0.81027
06/19/2012 21:50:00*0.81033*0.81024*0.81047*0.81017
06/19/2012 21:55:00*0.81024*0.81035*0.81042*0.81012
06/19/2012 22:00:00*0.81035*0.8102*0.81036*0.8101
06/19/2012 22:05:00*0.8102*0.81011*0.81021*0.81007
06/19/2012 22:10:00*0.81011*0.80996*0.81015*0.80993
06/19/2012 22:15:00*0.80996*0.80996*0.81*0.8099
06/19/2012 22:20:00*0.80996*0.80988*0.80997*0.80979
06/19/2012 22:25:00*0.80988*0.80975*0.8099*0.80974
06/19/2012 22:30:00*0.80975*0.80955*0.80975*0.8095
06/19/2012 22:35:00*0.80955*0.80979*0.80985*0.80949
06/19/2012 22:40:00*0.80979*0.80979*0.80989*0.80968
06/19/2012 22:45:00*0.80979*0.80985*0.80989*0.80971
06/19/2012 22:50:00*0.80985*0.80969*0.80985*0.80962
06/19/2012 22:55:00*0.80969*0.8097*0.80977*0.8096
06/19/2012 23:00:00*0.8097*0.80972*0.80976*0.80966
06/19/2012 23:05:00*0.80972*0.80991*0.80992*0.80963
06/19/2012 23:10:00*0.80991*0.81001*0.81001*0.80991
06/19/2012 23:15:00*0.81001*0.80982*0.81007*0.80981
06/19/2012 23:20:00*0.80982*0.80989*0.80999*0.80982
06/19/2012 23:25:00*0.80989*0.8101*0.81014*0.80989
06/19/2012 23:30:00*0.8101*0.81005*0.81016*0.80998
06/19/2012 23:35:00*0.81005*0.81003*0.81018*0.81001
06/19/2012 23:40:00*0.81003*0.80987*0.81008*0.80982
06/19/2012 23:45:00*0.80987*0.81001*0.81003*0.80986
06/19/2012 23:50:00*0.81001*0.81*0.81001*0.80996
06/19/2012 23:55:00*0.81*0.80999*0.81*0.80996
06/20/2012 00:00:00*0.80999*0.80999*0.81009*0.80992
06/20/2012 00:05:00*0.80999*0.80996*0.81009*0.80994
06/20/2012 00:10:00*0.80996*0.80995*0.81001*0.80991
06/20/2012 00:15:00*0.80995*0.80997*0.81*0.80992
06/20/2012 00:20:00*0.80997*0.80991*0.81007*0.80991
06/20/2012 00:25:00*0.80991*0.80992*0.80994*0.80989
06/20/2012 00:30:00*0.80992*0.8101*0.81013*0.80984
06/20/2012 00:35:00*0.8101*0.81*0.81015*0.8099
06/20/2012 00:40:00*0.81*0.80971*0.81*0.80962
06/20/2012 00:45:00*0.80971*0.80985*0.80988*0.80954
06/20/2012 00:50:00*0.80985*0.80989*0.8099*0.8098
06/20/2012 00:55:00*0.80989*0.80994*0.81005*0.80983
06/20/2012 01:00:00*0.80994*0.80985*0.81001*0.80985
06/20/2012 01:05:00*0.80985*0.80981*0.80993*0.80978
06/20/2012 01:10:00*0.80981*0.8098*0.81001*0.80979
06/20/2012 01:15:00*0.8098*0.80988*0.80998*0.8098
06/20/2012 01:20:00*0.80988*0.80994*0.80997*0.80985
06/20/2012 01:25:00*0.80994*0.8101*0.81012*0.8099
06/20/2012 01:30:00*0.8101*0.81018*0.81019*0.81008
06/20/2012 01:35:00*0.81018*0.8102*0.8102*0.81007
06/20/2012 01:40:00*0.8102*0.81047*0.81052*0.81019
06/20/2012 01:45:00*0.81047*0.81017*0.81048*0.8101
06/20/2012 01:50:00*0.81017*0.80993*0.8102*0.80979
06/20/2012 01:55:00*0.80993*0.81009*0.81014*0.80988
06/20/2012 02:00:00*0.81009*0.80996*0.81015*0.80992
06/20/2012 02:05:00*0.80996*0.80996*0.81002*0.80984
06/20/2012 02:10:00*0.80996*0.80991*0.81001*0.80976
06/20/2012 02:15:00*0.80991*0.80989*0.81015*0.80972
06/20/2012 02:20:00*0.80989*0.80988*0.81*0.80973
06/20/2012 02:25:00*0.80988*0.80989*0.81*0.80972
06/20/2012 02:30:00*0.80989*0.80966*0.80989*0.80947
06/20/2012 02:35:00*0.80966*0.81007*0.81007*0.80962
06/20/2012 02:40:00*0.81007*0.81024*0.81034*0.8099
06/20/2012 02:45:00*0.81024*0.81014*0.81043*0.81006
06/20/2012 02:50:00*0.81014*0.81021*0.81026*0.81006
06/20/2012 02:55:00*0.81021*0.81019*0.81043*0.81019
06/20/2012 03:00:00*0.81019*0.81016*0.81043*0.81011
06/20/2012 03:05:00*0.81016*0.81027*0.8103*0.81007
06/20/2012 03:10:00*0.81027*0.8104*0.81046*0.81004
06/20/2012 03:15:00*0.8104*0.81019*0.81051*0.81
06/20/2012 03:20:00*0.81019*0.81007*0.81045*0.81
06/20/2012 03:25:00*0.81007*0.80986*0.81015*0.8098
06/20/2012 03:30:00*0.80986*0.80998*0.80999*0.80971
06/20/2012 03:35:00*0.80998*0.80986*0.8101*0.80975
06/20/2012 03:40:00*0.80986*0.81007*0.81014*0.80969
06/20/2012 03:45:00*0.81007*0.80996*0.81034*0.80996
06/20/2012 03:50:00*0.80996*0.81028*0.81036*0.80996
06/20/2012 03:55:00*0.81028*0.81031*0.81051*0.81005
06/20/2012 04:00:00*0.81031*0.81038*0.81065*0.81031
06/20/2012 04:05:00*0.81038*0.81052*0.81068*0.81036
06/20/2012 04:10:00*0.81052*0.81067*0.81092*0.81045
06/20/2012 04:15:00*0.81067*0.81077*0.81088*0.81061
06/20/2012 04:20:00*0.81077*0.81069*0.8108*0.81047
06/20/2012 04:25:00*0.81069*0.81097*0.81097*0.8106
06/20/2012 04:30:00*0.81097*0.81096*0.81105*0.8108
06/20/2012 04:35:00*0.81096*0.81112*0.81116*0.81062
06/20/2012 04:40:00*0.81112*0.81119*0.8113*0.81091
06/20/2012 04:45:00*0.81119*0.81101*0.81119*0.81085
06/20/2012 04:50:00*0.81101*0.81078*0.81111*0.81078
06/20/2012 04:55:00*0.81078*0.81058*0.81087*0.81034
06/20/2012 05:00:00*0.81058*0.81022*0.81072*0.81009
06/20/2012 05:05:00*0.81022*0.81069*0.81087*0.81004
06/20/2012 05:10:00*0.81069*0.81073*0.81089*0.81058
06/20/2012 05:15:00*0.81073*0.81104*0.81108*0.81063
06/20/2012 05:20:00*0.81104*0.81113*0.81123*0.81092
06/20/2012 05:25:00*0.81113*0.81139*0.81156*0.81107
06/20/2012 05:30:00*0.81139*0.8115*0.81158*0.81127
06/20/2012 05:35:00*0.8115*0.81162*0.8117*0.81146
06/20/2012 05:40:00*0.81162*0.81163*0.81177*0.81154
06/20/2012 05:45:00*0.81163*0.81154*0.81171*0.81135
06/20/2012 05:50:00*0.81154*0.81183*0.81189*0.81129
06/20/2012 05:55:00*0.81183*0.8118*0.8119*0.8117
06/20/2012 06:00:00*0.8118*0.81173*0.81186*0.81161
06/20/2012 06:05:00*0.81173*0.81175*0.81194*0.8116
06/20/2012 06:10:00*0.81175*0.81166*0.81198*0.81163
06/20/2012 06:15:00*0.81166*0.81169*0.81176*0.81141
06/20/2012 06:20:00*0.81169*0.81149*0.81173*0.81145
06/20/2012 06:25:00*0.81149*0.8114*0.81162*0.81114
06/20/2012 06:30:00*0.8114*0.81149*0.8117*0.8114
06/20/2012 06:35:00*0.81149*0.81109*0.81149*0.81106
06/20/2012 06:40:00*0.81109*0.81114*0.8113*0.81109
06/20/2012 06:45:00*0.81114*0.81115*0.81121*0.81102
06/20/2012 06:50:00*0.81115*0.811*0.81115*0.81092
06/20/2012 06:55:00*0.811*0.8108*0.81101*0.81073
06/20/2012 07:00:00*0.8108*0.81093*0.81105*0.81078
06/20/2012 07:05:00*0.81093*0.81138*0.81147*0.81084
06/20/2012 07:10:00*0.81138*0.81143*0.81159*0.81135
06/20/2012 07:15:00*0.81143*0.81133*0.81149*0.81123
06/20/2012 07:20:00*0.81133*0.81149*0.8115*0.81114
06/20/2012 07:25:00*0.81149*0.81149*0.81162*0.81126
06/20/2012 07:30:00*0.81149*0.81122*0.81151*0.81114
06/20/2012 07:35:00*0.81122*0.81082*0.81133*0.81072
06/20/2012 07:40:00*0.81082*0.81073*0.811*0.81065
06/20/2012 07:45:00*0.81073*0.81067*0.81089*0.81063
06/20/2012 07:50:00*0.81067*0.81071*0.81083*0.81041
06/20/2012 07:55:00*0.81071*0.81044*0.81082*0.81038
06/20/2012 08:00:00*0.81044*0.8108*0.81089*0.81044
06/20/2012 08:05:00*0.8108*0.81092*0.81096*0.81044
06/20/2012 08:10:00*0.81092*0.81145*0.81145*0.81064
06/20/2012 08:15:00*0.81145*0.81101*0.81157*0.81062
06/20/2012 08:20:00*0.81101*0.81152*0.81155*0.81095
06/20/2012 08:25:00*0.81152*0.81136*0.81162*0.81117
06/20/2012 08:30:00*0.81136*0.81156*0.81157*0.81123
06/20/2012 08:35:00*0.81156*0.81139*0.81161*0.8113
06/20/2012 08:40:00*0.81139*0.81139*0.81154*0.8112
06/20/2012 08:45:00*0.81139*0.81104*0.81158*0.81095
06/20/2012 08:50:00*0.81104*0.81114*0.81119*0.81081
06/20/2012 08:55:00*0.81114*0.81126*0.81127*0.81096
06/20/2012 09:00:00*0.81126*0.81105*0.81129*0.81098
06/20/2012 09:05:00*0.81105*0.81085*0.8113*0.81068
06/20/2012 09:10:00*0.81085*0.81078*0.81096*0.81074
06/20/2012 09:15:00*0.81078*0.81066*0.81093*0.81057
06/20/2012 09:20:00*0.81066*0.8107*0.81078*0.8105
06/20/2012 09:25:00*0.8107*0.81059*0.81107*0.81055
06/20/2012 09:30:00*0.81059*0.80995*0.81064*0.80991
06/20/2012 09:35:00*0.80995*0.80995*0.81003*0.80943
06/20/2012 09:40:00*0.80995*0.80981*0.81022*0.80979
06/20/2012 09:45:00*0.80981*0.81024*0.81024*0.80948
06/20/2012 09:50:00*0.81024*0.81072*0.8109*0.81024
06/20/2012 09:55:00*0.81072*0.81082*0.81097*0.81059
06/20/2012 10:00:00*0.81082*0.81054*0.81094*0.81052
06/20/2012 10:05:00*0.81054*0.81051*0.81062*0.81022
06/20/2012 10:10:00*0.81051*0.81039*0.81072*0.81039
06/20/2012 10:15:00*0.81039*0.81088*0.81113*0.81034
06/20/2012 10:20:00*0.81088*0.81088*0.81125*0.8108
06/20/2012 10:25:00*0.81088*0.81176*0.81176*0.81085
06/20/2012 10:30:00*0.81176*0.81167*0.8118*0.8115
06/20/2012 10:35:00*0.81167*0.81161*0.81187*0.81148
06/20/2012 10:40:00*0.81161*0.81174*0.81192*0.81151
06/20/2012 10:45:00*0.81174*0.81174*0.8119*0.81162
06/20/2012 10:50:00*0.81174*0.81161*0.81182*0.81155
06/20/2012 10:55:00*0.81161*0.81158*0.81186*0.81149
06/20/2012 11:00:00*0.81158*0.81244*0.81247*0.81148
06/20/2012 11:05:00*0.81244*0.81238*0.81256*0.81204
06/20/2012 11:10:00*0.81238*0.81238*0.81259*0.81222
06/20/2012 11:15:00*0.81238*0.81183*0.81281*0.81182
06/20/2012 11:20:00*0.81183*0.81221*0.81224*0.81182
06/20/2012 11:25:00*0.81221*0.81212*0.81234*0.81203
06/20/2012 11:30:00*0.81212*0.81213*0.81231*0.8119
06/20/2012 11:35:00*0.81213*0.81203*0.81223*0.81199
06/20/2012 11:40:00*0.81203*0.81154*0.81203*0.81151
06/20/2012 11:45:00*0.81154*0.81183*0.81187*0.81144
06/20/2012 11:50:00*0.81183*0.81159*0.81191*0.81158
06/20/2012 11:55:00*0.81159*0.81178*0.812*0.81154
06/20/2012 12:00:00*0.81178*0.8117*0.81182*0.81162
06/20/2012 12:05:00*0.8117*0.81108*0.81178*0.81094
06/20/2012 12:10:00*0.81108*0.81041*0.81122*0.81027
06/20/2012 12:15:00*0.81041*0.81009*0.81044*0.81009
06/20/2012 12:20:00*0.81009*0.81009*0.81026*0.81003
06/20/2012 12:25:00*0.81009*0.81012*0.81027*0.80994
06/20/2012 12:30:00*0.81012*0.80998*0.81124*0.80998
06/20/2012 12:35:00*0.80998*0.81147*0.81147*0.80855
06/20/2012 12:40:00*0.81147*0.8097*0.8116*0.80965
06/20/2012 12:45:00*0.8097*0.8111*0.81121*0.80962
06/20/2012 12:50:00*0.8111*0.81077*0.81143*0.81077
06/20/2012 12:55:00*0.81077*0.80998*0.81088*0.80977
06/20/2012 13:00:00*0.80998*0.81034*0.81058*0.80985
06/20/2012 13:05:00*0.81034*0.81083*0.81143*0.81034
06/20/2012 13:10:00*0.81083*0.8113*0.8113*0.8106
06/20/2012 13:15:00*0.8113*0.81109*0.81135*0.8108
06/20/2012 13:20:00*0.81109*0.81104*0.81178*0.811
06/20/2012 13:25:00*0.81104*0.81098*0.8112*0.81051
06/20/2012 13:30:00*0.81098*0.81108*0.81121*0.81081
06/20/2012 13:35:00*0.81108*0.81112*0.8112*0.81083
06/20/2012 13:40:00*0.81112*0.81092*0.81118*0.81059
06/20/2012 13:45:00*0.81092*0.81043*0.81096*0.81043
06/20/2012 13:50:00*0.81043*0.81082*0.8109*0.81042
06/20/2012 13:55:00*0.81082*0.8107*0.81094*0.81057
06/20/2012 14:00:00*0.8107*0.81051*0.81077*0.81045
06/20/2012 14:05:00*0.81051*0.81063*0.81069*0.81029
06/20/2012 14:10:00*0.81063*0.81077*0.81104*0.81058
06/20/2012 14:15:00*0.81077*0.81083*0.81096*0.81044
06/20/2012 14:20:00*0.81083*0.81043*0.81086*0.81033
06/20/2012 14:25:00*0.81043*0.81018*0.8107*0.81013
06/20/2012 14:30:00*0.81018*0.81017*0.81037*0.80967
06/20/2012 14:35:00*0.81017*0.80997*0.81024*0.80971
06/20/2012 14:40:00*0.80997*0.80991*0.81034*0.80975
06/20/2012 14:45:00*0.80991*0.80971*0.8101*0.80969
06/20/2012 14:50:00*0.80971*0.80985*0.80993*0.80909
06/20/2012 14:55:00*0.80985*0.81001*0.81009*0.80965
06/20/2012 15:00:00*0.81001*0.81022*0.81032*0.8098
06/20/2012 15:05:00*0.81022*0.80956*0.81027*0.8094
06/20/2012 15:10:00*0.80956*0.80934*0.80979*0.80913
06/20/2012 15:15:00*0.80934*0.80958*0.81001*0.80903
06/20/2012 15:20:00*0.80958*0.80974*0.81019*0.80947
06/20/2012 15:25:00*0.80974*0.8096*0.80974*0.80925
06/20/2012 15:30:00*0.8096*0.80966*0.80981*0.80934
06/20/2012 15:35:00*0.80966*0.80934*0.80996*0.80919
06/20/2012 15:40:00*0.80934*0.8092*0.80936*0.80907
06/20/2012 15:45:00*0.8092*0.80925*0.80952*0.80902
06/20/2012 15:50:00*0.80925*0.80915*0.80968*0.80908
06/20/2012 15:55:00*0.80915*0.80915*0.80941*0.80906
06/20/2012 16:00:00*0.80915*0.80928*0.80934*0.80905
06/20/2012 16:05:00*0.80928*0.80979*0.80982*0.80919
06/20/2012 16:10:00*0.80979*0.81036*0.81041*0.80979
06/20/2012 16:15:00*0.81036*0.80981*0.81055*0.80977
06/20/2012 16:20:00*0.80981*0.80972*0.80988*0.8096
06/20/2012 16:25:00*0.80972*0.81007*0.81007*0.80971
06/20/2012 16:30:00*0.81007*0.81077*0.81077*0.81003
06/20/2012 16:35:00*0.81077*0.81103*0.81117*0.81074
06/20/2012 16:40:00*0.81103*0.8112*0.81132*0.81085
06/20/2012 16:45:00*0.8112*0.81121*0.81123*0.81095
06/20/2012 16:50:00*0.81121*0.81072*0.81134*0.81072
06/20/2012 16:55:00*0.81072*0.81082*0.81089*0.81068
06/20/2012 17:00:00*0.81082*0.81031*0.81082*0.8099
