06/18/2012 17:05:00*0.81082*0.81019*0.81082*0.80987
06/18/2012 17:10:00*0.81019*0.81057*0.8106*0.81019
06/18/2012 17:15:00*0.81057*0.81061*0.81067*0.81022
06/18/2012 17:20:00*0.81061*0.81048*0.81068*0.81047
06/18/2012 17:25:00*0.81048*0.81063*0.81068*0.81021
06/18/2012 17:30:00*0.81063*0.81076*0.81076*0.81059
06/18/2012 17:35:00*0.81076*0.81087*0.81088*0.81066
06/18/2012 17:40:00*0.81087*0.81075*0.81093*0.81061
06/18/2012 17:45:00*0.81075*0.81051*0.81075*0.81051
06/18/2012 17:50:00*0.81051*0.81057*0.81057*0.81047
06/18/2012 17:55:00*0.81057*0.81063*0.81064*0.81054
06/18/2012 18:00:00*0.81063*0.81068*0.81068*0.81045
06/18/2012 18:05:00*0.81068*0.8106*0.81082*0.81011
06/18/2012 18:10:00*0.8106*0.81047*0.81063*0.81041
06/18/2012 18:15:00*0.81047*0.81052*0.81071*0.81046
06/18/2012 18:20:00*0.81052*0.81048*0.81056*0.81042
06/18/2012 18:25:00*0.81048*0.81033*0.81049*0.81027
06/18/2012 18:30:00*0.81033*0.81008*0.81039*0.81005
06/18/2012 18:35:00*0.81008*0.80995*0.81015*0.80993
06/18/2012 18:40:00*0.80995*0.81027*0.81027*0.80993
06/18/2012 18:45:00*0.81027*0.81*0.8103*0.80999
06/18/2012 18:50:00*0.81*0.81031*0.81031*0.80998
06/18/2012 18:55:00*0.81031*0.81052*0.81061*0.81025
06/18/2012 19:00:00*0.81052*0.8107*0.8107*0.81041
06/18/2012 19:05:00*0.8107*0.81102*0.81116*0.8107
06/18/2012 19:10:00*0.81102*0.81104*0.81105*0.8109
06/18/2012 19:15:00*0.81104*0.81092*0.81108*0.81091
06/18/2012 19:20:00*0.81092*0.81078*0.81098*0.81073
06/18/2012 19:25:00*0.81078*0.81063*0.8108*0.81058
06/18/2012 19:30:00*0.81063*0.81063*0.81072*0.81061
06/18/2012 19:35:00*0.81063*0.81041*0.81063*0.81027
06/18/2012 19:40:00*0.81041*0.81017*0.81057*0.81017
06/18/2012 19:45:00*0.81017*0.81025*0.81029*0.81014
06/18/2012 19:50:00*0.81025*0.81019*0.81027*0.81016
06/18/2012 19:55:00*0.81019*0.80951*0.81019*0.80949
06/18/2012 20:00:00*0.80951*0.80942*0.80965*0.80933
06/18/2012 20:05:00*0.80942*0.8093*0.80944*0.8093
06/18/2012 20:10:00*0.8093*0.80916*0.80934*0.80898
06/18/2012 20:15:00*0.80916*0.80923*0.80936*0.80898
06/18/2012 20:20:00*0.80923*0.80943*0.80954*0.80923
06/18/2012 20:25:00*0.80943*0.80979*0.80985*0.80939
06/18/2012 20:30:00*0.80979*0.80979*0.8099*0.80964
06/18/2012 20:35:00*0.80979*0.80985*0.8099*0.80978
06/18/2012 20:40:00*0.80985*0.81005*0.81013*0.80982
06/18/2012 20:45:00*0.81005*0.80993*0.81009*0.80991
06/18/2012 20:50:00*0.80993*0.81024*0.81026*0.80992
06/18/2012 20:55:00*0.81024*0.80979*0.81029*0.8097
06/18/2012 21:00:00*0.80979*0.80984*0.80986*0.80961
06/18/2012 21:05:00*0.80984*0.81009*0.8102*0.8098
06/18/2012 21:10:00*0.81009*0.81002*0.81012*0.80974
06/18/2012 21:15:00*0.81002*0.81003*0.81017*0.80998
06/18/2012 21:20:00*0.81003*0.81023*0.8103*0.81002
06/18/2012 21:25:00*0.81023*0.8106*0.81068*0.81023
06/18/2012 21:30:00*0.8106*0.81066*0.81072*0.81054
06/18/2012 21:35:00*0.81066*0.81058*0.81122*0.81011
06/18/2012 21:40:00*0.81058*0.81064*0.81085*0.8105
06/18/2012 21:45:00*0.81064*0.81041*0.81081*0.81041
06/18/2012 21:50:00*0.81041*0.81057*0.81061*0.81022
06/18/2012 21:55:00*0.81057*0.81104*0.81104*0.81057
06/18/2012 22:00:00*0.81104*0.81096*0.81127*0.81085
06/18/2012 22:05:00*0.81096*0.81113*0.81123*0.81088
06/18/2012 22:10:00*0.81113*0.81119*0.81136*0.81105
06/18/2012 22:15:00*0.81119*0.81109*0.81123*0.81089
06/18/2012 22:20:00*0.81109*0.81099*0.8112*0.81099
06/18/2012 22:25:00*0.81099*0.81143*0.81144*0.81099
06/18/2012 22:30:00*0.81143*0.81136*0.81159*0.81128
06/18/2012 22:35:00*0.81136*0.81109*0.81141*0.81107
06/18/2012 22:40:00*0.81109*0.81078*0.81118*0.81076
06/18/2012 22:45:00*0.81078*0.81131*0.81131*0.81075
06/18/2012 22:50:00*0.81131*0.81111*0.81146*0.81109
06/18/2012 22:55:00*0.81111*0.81109*0.81123*0.81099
06/18/2012 23:00:00*0.81109*0.81105*0.81109*0.81088
06/18/2012 23:05:00*0.81105*0.81118*0.8112*0.81089
06/18/2012 23:10:00*0.81118*0.81144*0.81145*0.8111
06/18/2012 23:15:00*0.81144*0.81143*0.81147*0.81126
06/18/2012 23:20:00*0.81143*0.81127*0.81143*0.81123
06/18/2012 23:25:00*0.81127*0.81101*0.81127*0.81091
06/18/2012 23:30:00*0.81101*0.81089*0.81102*0.81089
06/18/2012 23:35:00*0.81089*0.81093*0.81094*0.81078
06/18/2012 23:40:00*0.81093*0.81065*0.81093*0.81065
06/18/2012 23:45:00*0.81065*0.81081*0.81083*0.81063
06/18/2012 23:50:00*0.81081*0.81077*0.81093*0.81077
06/18/2012 23:55:00*0.81077*0.81082*0.81085*0.81077
06/19/2012 00:00:00*0.81082*0.81079*0.81097*0.81079
06/19/2012 00:05:00*0.81079*0.81068*0.81087*0.81047
06/19/2012 00:10:00*0.81068*0.81089*0.81093*0.81065
06/19/2012 00:15:00*0.81089*0.81122*0.81128*0.81089
06/19/2012 00:20:00*0.81122*0.81126*0.81135*0.81122
06/19/2012 00:25:00*0.81126*0.81108*0.81127*0.81099
06/19/2012 00:30:00*0.81108*0.81104*0.81112*0.811
06/19/2012 00:35:00*0.81104*0.81074*0.81108*0.81074
06/19/2012 00:40:00*0.81074*0.81088*0.81096*0.81074
06/19/2012 00:45:00*0.81088*0.8111*0.8111*0.81087
06/19/2012 00:50:00*0.8111*0.81105*0.81113*0.81084
06/19/2012 00:55:00*0.81105*0.81114*0.81117*0.81104
06/19/2012 01:00:00*0.81114*0.81111*0.81115*0.81109
06/19/2012 01:05:00*0.81111*0.8111*0.81116*0.81098
06/19/2012 01:10:00*0.8111*0.811*0.81115*0.81088
06/19/2012 01:15:00*0.811*0.81082*0.81112*0.81048
06/19/2012 01:20:00*0.81082*0.81051*0.81082*0.81051
06/19/2012 01:25:00*0.81051*0.81056*0.81067*0.81048
06/19/2012 01:30:00*0.81056*0.81043*0.81065*0.81014
06/19/2012 01:35:00*0.81043*0.81024*0.81056*0.81022
06/19/2012 01:40:00*0.81024*0.81039*0.81044*0.81019
06/19/2012 01:45:00*0.81039*0.81025*0.81045*0.81024
06/19/2012 01:50:00*0.81025*0.81032*0.81039*0.81018
06/19/2012 01:55:00*0.81032*0.81031*0.81041*0.81028
06/19/2012 02:00:00*0.81031*0.80993*0.81036*0.8099
06/19/2012 02:05:00*0.80993*0.81*0.81021*0.80985
06/19/2012 02:10:00*0.81*0.80996*0.81013*0.80991
06/19/2012 02:15:00*0.80996*0.81011*0.81018*0.80988
06/19/2012 02:20:00*0.81011*0.80987*0.81013*0.80981
06/19/2012 02:25:00*0.80987*0.80974*0.80999*0.80971
06/19/2012 02:30:00*0.80974*0.80941*0.80974*0.80921
06/19/2012 02:35:00*0.80941*0.80949*0.80974*0.80936
06/19/2012 02:40:00*0.80949*0.80918*0.8096*0.80918
06/19/2012 02:45:00*0.80918*0.8095*0.80979*0.80918
06/19/2012 02:50:00*0.8095*0.80956*0.80973*0.80945
06/19/2012 02:55:00*0.80956*0.80925*0.80961*0.80915
06/19/2012 03:00:00*0.80925*0.8092*0.80934*0.80912
06/19/2012 03:05:00*0.8092*0.80935*0.80964*0.80912
06/19/2012 03:10:00*0.80935*0.80944*0.80964*0.80929
06/19/2012 03:15:00*0.80944*0.80969*0.80978*0.80938
06/19/2012 03:20:00*0.80969*0.80995*0.8101*0.80954
06/19/2012 03:25:00*0.80995*0.81045*0.81062*0.80993
06/19/2012 03:30:00*0.81045*0.81021*0.81072*0.81003
06/19/2012 03:35:00*0.81021*0.81056*0.81068*0.81021
06/19/2012 03:40:00*0.81056*0.81067*0.81069*0.81048
06/19/2012 03:45:00*0.81067*0.81055*0.81067*0.81016
06/19/2012 03:50:00*0.81055*0.81065*0.81076*0.8105
06/19/2012 03:55:00*0.81065*0.81057*0.81071*0.81024
06/19/2012 04:00:00*0.81057*0.81057*0.81064*0.8102
06/19/2012 04:05:00*0.81057*0.81043*0.81059*0.8102
06/19/2012 04:10:00*0.81043*0.81023*0.81048*0.80996
06/19/2012 04:15:00*0.81023*0.8102*0.81031*0.80983
06/19/2012 04:20:00*0.8102*0.81055*0.81076*0.8102
06/19/2012 04:25:00*0.81055*0.81084*0.81095*0.81041
06/19/2012 04:30:00*0.81084*0.81104*0.81105*0.81061
06/19/2012 04:35:00*0.81104*0.81152*0.81172*0.81094
06/19/2012 04:40:00*0.81152*0.81258*0.81264*0.81152
06/19/2012 04:45:00*0.81258*0.81204*0.8127*0.81197
06/19/2012 04:50:00*0.81204*0.81188*0.81228*0.8118
06/19/2012 04:55:00*0.81188*0.81181*0.81209*0.81176
06/19/2012 05:00:00*0.81181*0.81183*0.81194*0.81158
06/19/2012 05:05:00*0.81183*0.81202*0.81211*0.81144
06/19/2012 05:10:00*0.81202*0.81167*0.81216*0.81158
06/19/2012 05:15:00*0.81167*0.81184*0.81217*0.81165
06/19/2012 05:20:00*0.81184*0.81222*0.81224*0.81179
06/19/2012 05:25:00*0.81222*0.81218*0.81257*0.8121
06/19/2012 05:30:00*0.81218*0.81227*0.81233*0.81206
06/19/2012 05:35:00*0.81227*0.81233*0.81239*0.81216
06/19/2012 05:40:00*0.81233*0.81242*0.81252*0.81224
06/19/2012 05:45:00*0.81242*0.81263*0.81265*0.81239
06/19/2012 05:50:00*0.81263*0.81304*0.8131*0.81252
06/19/2012 05:55:00*0.81304*0.81246*0.81308*0.81245
06/19/2012 06:00:00*0.81246*0.81239*0.81255*0.81224
06/19/2012 06:05:00*0.81239*0.8124*0.81264*0.81236
06/19/2012 06:10:00*0.8124*0.81248*0.81263*0.81225
06/19/2012 06:15:00*0.81248*0.81279*0.81292*0.81235
06/19/2012 06:20:00*0.81279*0.81284*0.813*0.81268
06/19/2012 06:25:00*0.81284*0.81254*0.81287*0.81248
06/19/2012 06:30:00*0.81254*0.81261*0.81274*0.81252
06/19/2012 06:35:00*0.81261*0.81281*0.81291*0.81245
06/19/2012 06:40:00*0.81281*0.81272*0.81289*0.81266
06/19/2012 06:45:00*0.81272*0.8127*0.81282*0.81252
06/19/2012 06:50:00*0.8127*0.8126*0.81274*0.81247
06/19/2012 06:55:00*0.8126*0.81247*0.81265*0.81243
06/19/2012 07:00:00*0.81247*0.81252*0.81264*0.81236
06/19/2012 07:05:00*0.81252*0.81212*0.81264*0.81211
06/19/2012 07:10:00*0.81212*0.81195*0.81224*0.81187
06/19/2012 07:15:00*0.81195*0.81219*0.81227*0.81192
06/19/2012 07:20:00*0.81219*0.81258*0.81262*0.8121
06/19/2012 07:25:00*0.81258*0.81239*0.813*0.81227
06/19/2012 07:30:00*0.81239*0.81262*0.81266*0.81229
06/19/2012 07:35:00*0.81262*0.81349*0.81378*0.81261
06/19/2012 07:40:00*0.81349*0.81328*0.81349*0.81312
06/19/2012 07:45:00*0.81328*0.81322*0.81366*0.81319
06/19/2012 07:50:00*0.81322*0.81269*0.81324*0.81264
06/19/2012 07:55:00*0.81269*0.81257*0.81284*0.8125
06/19/2012 08:00:00*0.81257*0.81302*0.81312*0.81253
06/19/2012 08:05:00*0.81302*0.81257*0.81314*0.81256
06/19/2012 08:10:00*0.81257*0.81278*0.81278*0.81249
06/19/2012 08:15:00*0.81278*0.81284*0.81294*0.81259
06/19/2012 08:20:00*0.81284*0.81303*0.8131*0.81272
06/19/2012 08:25:00*0.81303*0.81256*0.81303*0.81252
06/19/2012 08:30:00*0.81256*0.8121*0.81256*0.81201
06/19/2012 08:35:00*0.8121*0.81191*0.81234*0.81167
06/19/2012 08:40:00*0.81191*0.8122*0.81225*0.81177
06/19/2012 08:45:00*0.8122*0.81227*0.81233*0.81207
06/19/2012 08:50:00*0.81227*0.81262*0.81277*0.81209
06/19/2012 08:55:00*0.81262*0.81232*0.81273*0.81224
06/19/2012 09:00:00*0.81232*0.81217*0.81256*0.81206
06/19/2012 09:05:00*0.81217*0.81231*0.81248*0.81196
06/19/2012 09:10:00*0.81231*0.81205*0.81274*0.81186
06/19/2012 09:15:00*0.81205*0.81161*0.81206*0.81124
06/19/2012 09:20:00*0.81161*0.81146*0.81172*0.81138
06/19/2012 09:25:00*0.81146*0.81116*0.81146*0.81111
06/19/2012 09:30:00*0.81116*0.81144*0.81155*0.81101
06/19/2012 09:35:00*0.81144*0.81127*0.81152*0.81122
06/19/2012 09:40:00*0.81127*0.81142*0.81158*0.8112
06/19/2012 09:45:00*0.81142*0.81154*0.81173*0.81126
06/19/2012 09:50:00*0.81154*0.81076*0.8117*0.81076
06/19/2012 09:55:00*0.81076*0.81038*0.81091*0.8103
06/19/2012 10:00:00*0.81038*0.81023*0.8106*0.81005
06/19/2012 10:05:00*0.81023*0.81019*0.81049*0.80974
06/19/2012 10:10:00*0.81019*0.80987*0.81023*0.80978
06/19/2012 10:15:00*0.80987*0.81023*0.81042*0.80975
06/19/2012 10:20:00*0.81023*0.8098*0.81024*0.80962
06/19/2012 10:25:00*0.8098*0.80998*0.81003*0.80975
06/19/2012 10:30:00*0.80998*0.8103*0.81049*0.80996
06/19/2012 10:35:00*0.8103*0.81034*0.81075*0.81029
06/19/2012 10:40:00*0.81034*0.81031*0.81064*0.81029
06/19/2012 10:45:00*0.81031*0.81058*0.81067*0.81
06/19/2012 10:50:00*0.81058*0.81079*0.81087*0.81048
06/19/2012 10:55:00*0.81079*0.81037*0.81083*0.81037
06/19/2012 11:00:00*0.81037*0.81057*0.81072*0.81028
06/19/2012 11:05:00*0.81057*0.81153*0.81185*0.81048
06/19/2012 11:10:00*0.81153*0.81135*0.81155*0.81118
06/19/2012 11:15:00*0.81135*0.81148*0.81183*0.81125
06/19/2012 11:20:00*0.81148*0.81147*0.81185*0.81136
06/19/2012 11:25:00*0.81147*0.81147*0.81163*0.81125
06/19/2012 11:30:00*0.81147*0.81163*0.81172*0.81126
06/19/2012 11:35:00*0.81163*0.81172*0.81182*0.81153
06/19/2012 11:40:00*0.81172*0.81212*0.81217*0.81171
06/19/2012 11:45:00*0.81212*0.81207*0.81215*0.81184
06/19/2012 11:50:00*0.81207*0.8124*0.81248*0.81204
06/19/2012 11:55:00*0.8124*0.81253*0.81254*0.81229
06/19/2012 12:00:00*0.81253*0.81291*0.81293*0.81248
06/19/2012 12:05:00*0.81291*0.81235*0.81305*0.8122
06/19/2012 12:10:00*0.81235*0.81221*0.81249*0.81219
06/19/2012 12:15:00*0.81221*0.81206*0.8123*0.812
06/19/2012 12:20:00*0.81206*0.81229*0.81231*0.81198
06/19/2012 12:25:00*0.81229*0.81205*0.81234*0.81193
06/19/2012 12:30:00*0.81205*0.81239*0.81251*0.81191
06/19/2012 12:35:00*0.81239*0.81256*0.81257*0.81235
06/19/2012 12:40:00*0.81256*0.81214*0.81256*0.81211
06/19/2012 12:45:00*0.81214*0.81216*0.81222*0.81207
06/19/2012 12:50:00*0.81216*0.81175*0.81216*0.8117
06/19/2012 12:55:00*0.81175*0.81175*0.81186*0.81161
06/19/2012 13:00:00*0.81175*0.8116*0.81176*0.81145
06/19/2012 13:05:00*0.8116*0.81198*0.81199*0.81151
06/19/2012 13:10:00*0.81198*0.81181*0.81205*0.81171
06/19/2012 13:15:00*0.81181*0.81164*0.81198*0.81154
06/19/2012 13:20:00*0.81164*0.81171*0.81214*0.81164
06/19/2012 13:25:00*0.81171*0.81173*0.81192*0.81167
06/19/2012 13:30:00*0.81173*0.81176*0.8118*0.81167
06/19/2012 13:35:00*0.81176*0.81153*0.81179*0.8115
06/19/2012 13:40:00*0.81153*0.81138*0.81161*0.81125
06/19/2012 13:45:00*0.81138*0.81133*0.81138*0.81115
06/19/2012 13:50:00*0.81133*0.81129*0.81139*0.81115
06/19/2012 13:55:00*0.81129*0.81164*0.8118*0.81129
06/19/2012 14:00:00*0.81164*0.81158*0.81176*0.81143
06/19/2012 14:05:00*0.81158*0.81159*0.81168*0.81133
06/19/2012 14:10:00*0.81159*0.81157*0.81173*0.8114
06/19/2012 14:15:00*0.81157*0.81177*0.81192*0.81143
06/19/2012 14:20:00*0.81177*0.81181*0.81197*0.81172
06/19/2012 14:25:00*0.81181*0.81181*0.812*0.8118
06/19/2012 14:30:00*0.81181*0.8121*0.81218*0.81171
06/19/2012 14:35:00*0.8121*0.81172*0.81213*0.81153
06/19/2012 14:40:00*0.81172*0.81189*0.8122*0.81168
06/19/2012 14:45:00*0.81189*0.81184*0.81201*0.8117
06/19/2012 14:50:00*0.81184*0.81161*0.81192*0.81143
06/19/2012 14:55:00*0.81161*0.81196*0.81196*0.81148
06/19/2012 15:00:00*0.81196*0.81228*0.81232*0.81193
06/19/2012 15:05:00*0.81228*0.81231*0.81245*0.81195
06/19/2012 15:10:00*0.81231*0.81236*0.8125*0.81226
06/19/2012 15:15:00*0.81236*0.81242*0.81251*0.8122
06/19/2012 15:20:00*0.81242*0.81223*0.81253*0.81221
06/19/2012 15:25:00*0.81223*0.8121*0.81226*0.81203
06/19/2012 15:30:00*0.8121*0.8119*0.8121*0.81186
06/19/2012 15:35:00*0.8119*0.81209*0.81213*0.81177
06/19/2012 15:40:00*0.81209*0.8122*0.81226*0.81193
06/19/2012 15:45:00*0.8122*0.81222*0.81239*0.81215
06/19/2012 15:50:00*0.81222*0.81185*0.81227*0.81176
06/19/2012 15:55:00*0.81185*0.81229*0.81229*0.81172
06/19/2012 16:00:00*0.81229*0.81232*0.81254*0.81205
06/19/2012 16:05:00*0.81232*0.81234*0.81255*0.81225
06/19/2012 16:10:00*0.81234*0.81219*0.81243*0.81207
06/19/2012 16:15:00*0.81219*0.81213*0.81244*0.81213
06/19/2012 16:20:00*0.81213*0.81208*0.81222*0.81208
06/19/2012 16:25:00*0.81208*0.81237*0.81238*0.81199
06/19/2012 16:30:00*0.81237*0.81213*0.81241*0.8121
06/19/2012 16:35:00*0.81213*0.81228*0.81239*0.81197
06/19/2012 16:40:00*0.81228*0.81242*0.81252*0.81224
06/19/2012 16:45:00*0.81242*0.81225*0.81244*0.81212
06/19/2012 16:50:00*0.81225*0.81213*0.8123*0.81208
06/19/2012 16:55:00*0.81213*0.81206*0.81222*0.8119
06/19/2012 17:00:00*0.81206*0.81188*0.81236*0.81178
