06/17/2012 17:05:00*0.80685*0.80747*0.80762*0.80685
06/17/2012 17:10:00*0.80747*0.80762*0.80776*0.80709
06/17/2012 17:15:00*0.80762*0.80755*0.80776*0.80754
06/17/2012 17:20:00*0.80755*0.80758*0.80767*0.8073
06/17/2012 17:25:00*0.80758*0.80784*0.80798*0.80748
06/17/2012 17:30:00*0.80784*0.80767*0.80788*0.80766
06/17/2012 17:35:00*0.80767*0.80774*0.80774*0.80754
06/17/2012 17:40:00*0.80774*0.80701*0.80774*0.80645
06/17/2012 17:45:00*0.80701*0.80727*0.80727*0.8069
06/17/2012 17:50:00*0.80727*0.807*0.80757*0.807
06/17/2012 17:55:00*0.807*0.80767*0.80767*0.80679
06/17/2012 18:00:00*0.80767*0.80743*0.80776*0.80716
06/17/2012 18:05:00*0.80743*0.80756*0.80805*0.80737
06/17/2012 18:10:00*0.80756*0.80748*0.80761*0.80716
06/17/2012 18:15:00*0.80748*0.80755*0.80784*0.80707
06/17/2012 18:20:00*0.80755*0.80765*0.80788*0.80754
06/17/2012 18:25:00*0.80765*0.80799*0.80799*0.80758
06/17/2012 18:30:00*0.80799*0.80733*0.80814*0.80732
06/17/2012 18:35:00*0.80733*0.80757*0.80766*0.80727
06/17/2012 18:40:00*0.80757*0.80822*0.80826*0.80734
06/17/2012 18:45:00*0.80822*0.8089*0.80898*0.80808
06/17/2012 18:50:00*0.8089*0.8086*0.80912*0.8086
06/17/2012 18:55:00*0.8086*0.80774*0.8086*0.80768
06/17/2012 19:00:00*0.80774*0.8078*0.80781*0.80738
06/17/2012 19:05:00*0.8078*0.80806*0.80812*0.80766
06/17/2012 19:10:00*0.80806*0.80829*0.80829*0.8079
06/17/2012 19:15:00*0.80829*0.80788*0.80829*0.80778
06/17/2012 19:20:00*0.80788*0.80793*0.80797*0.80762
06/17/2012 19:25:00*0.80793*0.80794*0.80828*0.80791
06/17/2012 19:30:00*0.80794*0.80786*0.80804*0.80781
06/17/2012 19:35:00*0.80786*0.80777*0.8081*0.80775
06/17/2012 19:40:00*0.80777*0.80811*0.80816*0.80777
06/17/2012 19:45:00*0.80811*0.80748*0.80811*0.80744
06/17/2012 19:50:00*0.80748*0.80752*0.80764*0.80722
06/17/2012 19:55:00*0.80752*0.8078*0.8079*0.80752
06/17/2012 20:00:00*0.8078*0.80793*0.80797*0.80777
06/17/2012 20:05:00*0.80793*0.80824*0.80825*0.8078
06/17/2012 20:10:00*0.80824*0.80839*0.80868*0.80809
06/17/2012 20:15:00*0.80839*0.8081*0.80855*0.80805
06/17/2012 20:20:00*0.8081*0.80798*0.80822*0.80791
06/17/2012 20:25:00*0.80798*0.80773*0.80801*0.8076
06/17/2012 20:30:00*0.80773*0.80766*0.80779*0.80753
06/17/2012 20:35:00*0.80766*0.80789*0.80789*0.80741
06/17/2012 20:40:00*0.80789*0.80782*0.80793*0.80771
06/17/2012 20:45:00*0.80782*0.80794*0.8081*0.80775
06/17/2012 20:50:00*0.80794*0.8074*0.80794*0.8074
06/17/2012 20:55:00*0.8074*0.80735*0.80771*0.80735
06/17/2012 21:00:00*0.80735*0.80737*0.80749*0.80716
06/17/2012 21:05:00*0.80737*0.80746*0.80772*0.80727
06/17/2012 21:10:00*0.80746*0.80749*0.80756*0.80737
06/17/2012 21:15:00*0.80749*0.80719*0.80755*0.80676
06/17/2012 21:20:00*0.80719*0.80694*0.8072*0.80679
06/17/2012 21:25:00*0.80694*0.80694*0.80713*0.80676
06/17/2012 21:30:00*0.80694*0.80642*0.807*0.80633
06/17/2012 21:35:00*0.80642*0.80697*0.8071*0.80642
06/17/2012 21:40:00*0.80697*0.80733*0.80762*0.80691
06/17/2012 21:45:00*0.80733*0.80737*0.80769*0.80723
06/17/2012 21:50:00*0.80737*0.8071*0.80745*0.80691
06/17/2012 21:55:00*0.8071*0.80728*0.80728*0.80693
06/17/2012 22:00:00*0.80728*0.80751*0.80757*0.80718
06/17/2012 22:05:00*0.80751*0.80735*0.80765*0.80731
06/17/2012 22:10:00*0.80735*0.80766*0.80775*0.80735
06/17/2012 22:15:00*0.80766*0.80809*0.80838*0.80761
06/17/2012 22:20:00*0.80809*0.80796*0.8082*0.80795
06/17/2012 22:25:00*0.80796*0.80811*0.80819*0.80794
06/17/2012 22:30:00*0.80811*0.80796*0.80817*0.80796
06/17/2012 22:35:00*0.80796*0.80792*0.80812*0.80791
06/17/2012 22:40:00*0.80792*0.80786*0.80806*0.80774
06/17/2012 22:45:00*0.80786*0.80782*0.80801*0.80771
06/17/2012 22:50:00*0.80782*0.80761*0.80792*0.80761
06/17/2012 22:55:00*0.80761*0.80777*0.80785*0.80761
06/17/2012 23:00:00*0.80777*0.80794*0.80794*0.80777
06/17/2012 23:05:00*0.80794*0.80786*0.80796*0.8077
06/17/2012 23:10:00*0.80786*0.80805*0.80807*0.80785
06/17/2012 23:15:00*0.80805*0.8079*0.80805*0.80788
06/17/2012 23:20:00*0.8079*0.80791*0.80795*0.80783
06/17/2012 23:25:00*0.80791*0.80779*0.80795*0.80771
06/17/2012 23:30:00*0.80779*0.80781*0.80789*0.80773
06/17/2012 23:35:00*0.80781*0.80787*0.80796*0.80777
06/17/2012 23:40:00*0.80787*0.80777*0.80789*0.80774
06/17/2012 23:45:00*0.80777*0.80795*0.80801*0.80763
06/17/2012 23:50:00*0.80795*0.80791*0.80811*0.80776
06/17/2012 23:55:00*0.80791*0.80787*0.80797*0.8078
06/18/2012 00:00:00*0.80787*0.80824*0.80824*0.80785
06/18/2012 00:05:00*0.80824*0.80869*0.80869*0.80824
06/18/2012 00:10:00*0.80869*0.80855*0.80869*0.80852
06/18/2012 00:15:00*0.80855*0.80859*0.80878*0.8085
06/18/2012 00:20:00*0.80859*0.80838*0.80863*0.80832
06/18/2012 00:25:00*0.80838*0.80828*0.80845*0.80817
06/18/2012 00:30:00*0.80828*0.80827*0.80831*0.80799
06/18/2012 00:35:00*0.80827*0.80828*0.80842*0.80809
06/18/2012 00:40:00*0.80828*0.8083*0.80842*0.80824
06/18/2012 00:45:00*0.8083*0.80828*0.80833*0.80816
06/18/2012 00:50:00*0.80828*0.80867*0.80872*0.80828
06/18/2012 00:55:00*0.80867*0.80885*0.80885*0.80862
06/18/2012 01:00:00*0.80885*0.80939*0.80941*0.80877
06/18/2012 01:05:00*0.80939*0.80931*0.80958*0.80913
06/18/2012 01:10:00*0.80931*0.80924*0.80943*0.80902
06/18/2012 01:15:00*0.80924*0.8091*0.80924*0.80895
06/18/2012 01:20:00*0.8091*0.80901*0.80912*0.80895
06/18/2012 01:25:00*0.80901*0.80877*0.80901*0.80877
06/18/2012 01:30:00*0.80877*0.80883*0.8089*0.80877
06/18/2012 01:35:00*0.80883*0.80952*0.80952*0.80878
06/18/2012 01:40:00*0.80952*0.80927*0.80954*0.80927
06/18/2012 01:45:00*0.80927*0.80932*0.80935*0.80925
06/18/2012 01:50:00*0.80932*0.80938*0.80942*0.80926
06/18/2012 01:55:00*0.80938*0.80922*0.80943*0.80921
06/18/2012 02:00:00*0.80922*0.80935*0.80938*0.80921
06/18/2012 02:05:00*0.80935*0.8092*0.80949*0.8092
06/18/2012 02:10:00*0.8092*0.80962*0.80968*0.80916
06/18/2012 02:15:00*0.80962*0.80986*0.8099*0.80952
06/18/2012 02:20:00*0.80986*0.80977*0.80991*0.80956
06/18/2012 02:25:00*0.80977*0.80982*0.80983*0.80948
06/18/2012 02:30:00*0.80982*0.80956*0.80982*0.80937
06/18/2012 02:35:00*0.80956*0.80963*0.80976*0.80949
06/18/2012 02:40:00*0.80963*0.8094*0.80971*0.80935
06/18/2012 02:45:00*0.8094*0.80932*0.80949*0.80911
06/18/2012 02:50:00*0.80932*0.80924*0.8095*0.80909
06/18/2012 02:55:00*0.80924*0.80941*0.80951*0.80912
06/18/2012 03:00:00*0.80941*0.80929*0.80952*0.80925
06/18/2012 03:05:00*0.80929*0.80954*0.80982*0.80928
06/18/2012 03:10:00*0.80954*0.8099*0.80997*0.80935
06/18/2012 03:15:00*0.8099*0.81004*0.81011*0.80985
06/18/2012 03:20:00*0.81004*0.80943*0.81014*0.80942
06/18/2012 03:25:00*0.80943*0.80943*0.80955*0.80912
06/18/2012 03:30:00*0.80943*0.80959*0.80972*0.80939
06/18/2012 03:35:00*0.80959*0.80955*0.8098*0.80953
06/18/2012 03:40:00*0.80955*0.80956*0.80974*0.80952
06/18/2012 03:45:00*0.80956*0.80895*0.80966*0.80894
06/18/2012 03:50:00*0.80895*0.80969*0.80974*0.80874
06/18/2012 03:55:00*0.80969*0.8098*0.80995*0.80951
06/18/2012 04:00:00*0.8098*0.80965*0.80986*0.80954
06/18/2012 04:05:00*0.80965*0.8098*0.80995*0.8095
06/18/2012 04:10:00*0.8098*0.80939*0.80981*0.80915
06/18/2012 04:15:00*0.80939*0.80973*0.80982*0.80926
06/18/2012 04:20:00*0.80973*0.80998*0.81025*0.80941
06/18/2012 04:25:00*0.80998*0.8105*0.81059*0.80973
06/18/2012 04:30:00*0.8105*0.81075*0.8108*0.81023
06/18/2012 04:35:00*0.81075*0.8106*0.81075*0.81023
06/18/2012 04:40:00*0.8106*0.81054*0.81082*0.81042
06/18/2012 04:45:00*0.81054*0.81072*0.81081*0.81048
06/18/2012 04:50:00*0.81072*0.81077*0.81108*0.81072
06/18/2012 04:55:00*0.81077*0.81116*0.8112*0.81076
06/18/2012 05:00:00*0.81116*0.81079*0.81126*0.81079
06/18/2012 05:05:00*0.81079*0.81053*0.81082*0.81041
06/18/2012 05:10:00*0.81053*0.81025*0.81057*0.81015
06/18/2012 05:15:00*0.81025*0.8101*0.81037*0.80996
06/18/2012 05:20:00*0.8101*0.81003*0.81015*0.80991
06/18/2012 05:25:00*0.81003*0.80977*0.81003*0.80968
06/18/2012 05:30:00*0.80977*0.81019*0.81022*0.80972
06/18/2012 05:35:00*0.81019*0.81051*0.81079*0.81016
06/18/2012 05:40:00*0.81051*0.81031*0.8107*0.81025
06/18/2012 05:45:00*0.81031*0.81044*0.8105*0.81021
06/18/2012 05:50:00*0.81044*0.81012*0.81047*0.81008
06/18/2012 05:55:00*0.81012*0.80999*0.81021*0.80989
06/18/2012 06:00:00*0.80999*0.81033*0.81049*0.80992
06/18/2012 06:05:00*0.81033*0.8102*0.81053*0.81014
06/18/2012 06:10:00*0.8102*0.81042*0.81051*0.8102
06/18/2012 06:15:00*0.81042*0.81017*0.81046*0.81011
06/18/2012 06:20:00*0.81017*0.81047*0.8108*0.81017
06/18/2012 06:25:00*0.81047*0.81058*0.81074*0.81033
06/18/2012 06:30:00*0.81058*0.8108*0.81089*0.81049
06/18/2012 06:35:00*0.8108*0.81083*0.81098*0.81072
06/18/2012 06:40:00*0.81083*0.81099*0.81107*0.81061
06/18/2012 06:45:00*0.81099*0.8107*0.81106*0.81059
06/18/2012 06:50:00*0.8107*0.81075*0.81094*0.81057
06/18/2012 06:55:00*0.81075*0.81064*0.81079*0.81058
06/18/2012 07:00:00*0.81064*0.81064*0.81092*0.81056
06/18/2012 07:05:00*0.81064*0.8106*0.81072*0.81015
06/18/2012 07:10:00*0.8106*0.81069*0.81088*0.8105
06/18/2012 07:15:00*0.81069*0.8107*0.81091*0.81062
06/18/2012 07:20:00*0.8107*0.8106*0.81095*0.81048
06/18/2012 07:25:00*0.8106*0.81065*0.81074*0.81037
06/18/2012 07:30:00*0.81065*0.81075*0.8109*0.81048
06/18/2012 07:35:00*0.81075*0.81034*0.81075*0.81022
06/18/2012 07:40:00*0.81034*0.81025*0.81037*0.81001
06/18/2012 07:45:00*0.81025*0.81041*0.81054*0.81012
06/18/2012 07:50:00*0.81041*0.81049*0.81069*0.81041
06/18/2012 07:55:00*0.81049*0.81054*0.81078*0.81049
06/18/2012 08:00:00*0.81054*0.81087*0.8109*0.8104
06/18/2012 08:05:00*0.81087*0.81095*0.8112*0.81074
06/18/2012 08:10:00*0.81095*0.81121*0.81169*0.81094
06/18/2012 08:15:00*0.81121*0.81162*0.81169*0.81103
06/18/2012 08:20:00*0.81162*0.81144*0.81178*0.81135
06/18/2012 08:25:00*0.81144*0.81136*0.81177*0.8113
06/18/2012 08:30:00*0.81136*0.81141*0.81162*0.81122
06/18/2012 08:35:00*0.81141*0.81152*0.81167*0.81115
06/18/2012 08:40:00*0.81152*0.81137*0.81163*0.81101
06/18/2012 08:45:00*0.81137*0.81141*0.81164*0.81134
06/18/2012 08:50:00*0.81141*0.81107*0.81152*0.81099
06/18/2012 08:55:00*0.81107*0.81062*0.81132*0.8106
06/18/2012 09:00:00*0.81062*0.81011*0.81062*0.81011
06/18/2012 09:05:00*0.81011*0.81034*0.81046*0.80979
06/18/2012 09:10:00*0.81034*0.81051*0.81063*0.81031
06/18/2012 09:15:00*0.81051*0.81063*0.81066*0.81025
06/18/2012 09:20:00*0.81063*0.81071*0.81083*0.81043
06/18/2012 09:25:00*0.81071*0.81101*0.8111*0.81062
06/18/2012 09:30:00*0.81101*0.81098*0.81108*0.81085
06/18/2012 09:35:00*0.81098*0.81096*0.81102*0.8106
06/18/2012 09:40:00*0.81096*0.81116*0.81122*0.81079
06/18/2012 09:45:00*0.81116*0.81109*0.8113*0.81076
06/18/2012 09:50:00*0.81109*0.81072*0.8112*0.81065
06/18/2012 09:55:00*0.81072*0.81123*0.81125*0.81072
06/18/2012 10:00:00*0.81123*0.81186*0.81192*0.81101
06/18/2012 10:05:00*0.81186*0.81155*0.81189*0.81129
06/18/2012 10:10:00*0.81155*0.81163*0.81173*0.81138
06/18/2012 10:15:00*0.81163*0.81158*0.81197*0.81142
06/18/2012 10:20:00*0.81158*0.81151*0.81186*0.81146
06/18/2012 10:25:00*0.81151*0.81086*0.81154*0.81082
06/18/2012 10:30:00*0.81086*0.81058*0.81092*0.81053
06/18/2012 10:35:00*0.81058*0.81099*0.81118*0.81053
06/18/2012 10:40:00*0.81099*0.81116*0.81117*0.81077
06/18/2012 10:45:00*0.81116*0.81159*0.81164*0.81109
06/18/2012 10:50:00*0.81159*0.81122*0.81159*0.8109
06/18/2012 10:55:00*0.81122*0.81123*0.81146*0.81104
06/18/2012 11:00:00*0.81123*0.81115*0.81132*0.81085
06/18/2012 11:05:00*0.81115*0.81086*0.81122*0.81021
06/18/2012 11:10:00*0.81086*0.81097*0.81109*0.81075
06/18/2012 11:15:00*0.81097*0.81122*0.81133*0.81079
06/18/2012 11:20:00*0.81122*0.81095*0.81146*0.81093
06/18/2012 11:25:00*0.81095*0.81054*0.81099*0.81054
06/18/2012 11:30:00*0.81054*0.81056*0.8106*0.81023
06/18/2012 11:35:00*0.81056*0.81049*0.81075*0.81042
06/18/2012 11:40:00*0.81049*0.81053*0.8107*0.81047
06/18/2012 11:45:00*0.81053*0.81075*0.81091*0.81049
06/18/2012 11:50:00*0.81075*0.81086*0.81105*0.81074
06/18/2012 11:55:00*0.81086*0.81083*0.81093*0.81059
06/18/2012 12:00:00*0.81083*0.81114*0.81119*0.81064
06/18/2012 12:05:00*0.81114*0.81111*0.81119*0.81078
06/18/2012 12:10:00*0.81111*0.81111*0.81121*0.81085
06/18/2012 12:15:00*0.81111*0.81099*0.81121*0.8109
06/18/2012 12:20:00*0.81099*0.81045*0.81107*0.81045
06/18/2012 12:25:00*0.81045*0.81015*0.81048*0.81011
06/18/2012 12:30:00*0.81015*0.81023*0.81039*0.81012
06/18/2012 12:35:00*0.81023*0.81038*0.81044*0.81018
06/18/2012 12:40:00*0.81038*0.81035*0.81049*0.81029
06/18/2012 12:45:00*0.81035*0.81078*0.81084*0.81035
06/18/2012 12:50:00*0.81078*0.81188*0.81192*0.81074
06/18/2012 12:55:00*0.81188*0.81211*0.81211*0.81126
06/18/2012 13:00:00*0.81211*0.8126*0.81311*0.81191
06/18/2012 13:05:00*0.8126*0.81231*0.81273*0.81203
06/18/2012 13:10:00*0.81231*0.81189*0.81233*0.81181
06/18/2012 13:15:00*0.81189*0.81191*0.81204*0.81184
06/18/2012 13:20:00*0.81191*0.81178*0.81191*0.8117
06/18/2012 13:25:00*0.81178*0.8115*0.81186*0.81147
06/18/2012 13:30:00*0.8115*0.8116*0.81176*0.81148
06/18/2012 13:35:00*0.8116*0.81168*0.81177*0.81141
06/18/2012 13:40:00*0.81168*0.81183*0.81191*0.81168
06/18/2012 13:45:00*0.81183*0.81174*0.81205*0.81168
06/18/2012 13:50:00*0.81174*0.81156*0.81178*0.81136
06/18/2012 13:55:00*0.81156*0.81164*0.81172*0.81151
06/18/2012 14:00:00*0.81164*0.81162*0.81171*0.81141
06/18/2012 14:05:00*0.81162*0.81158*0.81171*0.81139
06/18/2012 14:10:00*0.81158*0.81177*0.81192*0.81149
06/18/2012 14:15:00*0.81177*0.8116*0.81193*0.81156
06/18/2012 14:20:00*0.8116*0.81212*0.81216*0.81155
06/18/2012 14:25:00*0.81212*0.81187*0.81212*0.81181
06/18/2012 14:30:00*0.81187*0.81186*0.81201*0.81172
06/18/2012 14:35:00*0.81186*0.81185*0.812*0.81163
06/18/2012 14:40:00*0.81185*0.812*0.81203*0.81171
06/18/2012 14:45:00*0.812*0.81192*0.81208*0.81188
06/18/2012 14:50:00*0.81192*0.81191*0.81198*0.81175
06/18/2012 14:55:00*0.81191*0.81159*0.81192*0.81144
06/18/2012 15:00:00*0.81159*0.81092*0.81171*0.81092
06/18/2012 15:05:00*0.81092*0.81079*0.81092*0.81058
06/18/2012 15:10:00*0.81079*0.81068*0.81085*0.81064
06/18/2012 15:15:00*0.81068*0.81047*0.8108*0.81019
06/18/2012 15:20:00*0.81047*0.81048*0.81054*0.81028
06/18/2012 15:25:00*0.81048*0.81037*0.81064*0.81031
06/18/2012 15:30:00*0.81037*0.81048*0.81048*0.81027
06/18/2012 15:35:00*0.81048*0.81057*0.81063*0.81037
06/18/2012 15:40:00*0.81057*0.81072*0.81077*0.81039
06/18/2012 15:45:00*0.81072*0.81118*0.8113*0.81048
06/18/2012 15:50:00*0.81118*0.81135*0.81137*0.81118
06/18/2012 15:55:00*0.81135*0.81133*0.81146*0.81117
06/18/2012 16:00:00*0.81133*0.81116*0.81143*0.81108
06/18/2012 16:05:00*0.81116*0.81137*0.81158*0.81108
06/18/2012 16:10:00*0.81137*0.81136*0.81167*0.81134
06/18/2012 16:15:00*0.81136*0.81139*0.81144*0.81122
06/18/2012 16:20:00*0.81139*0.81114*0.81149*0.81103
06/18/2012 16:25:00*0.81114*0.811*0.81114*0.81089
06/18/2012 16:30:00*0.811*0.81098*0.81107*0.81091
06/18/2012 16:35:00*0.81098*0.81103*0.81112*0.81096
06/18/2012 16:40:00*0.81103*0.81091*0.81116*0.81086
06/18/2012 16:45:00*0.81091*0.81097*0.81097*0.81081
06/18/2012 16:50:00*0.81097*0.81082*0.81117*0.81077
06/18/2012 16:55:00*0.81082*0.81072*0.81095*0.81068
06/18/2012 17:00:00*0.81072*0.81082*0.81082*0.81049
