06/17/2012 15:20:00*0.80564*0.80585*0.80585*0.80559
06/17/2012 15:30:00*0.80566*0.80585*0.80638*0.80566
06/17/2012 15:40:00*0.80572*0.80573*0.80591*0.80549
06/17/2012 15:45:00*0.80573*0.80538*0.80586*0.80511
06/17/2012 15:50:00*0.80538*0.80543*0.80551*0.80448
06/17/2012 15:55:00*0.80543*0.80533*0.80543*0.80533
06/17/2012 16:15:00*0.80643*0.80614*0.80648*0.80603
06/17/2012 16:20:00*0.80614*0.8072*0.80776*0.80614
06/17/2012 16:25:00*0.8072*0.80708*0.80729*0.80696
06/17/2012 16:30:00*0.80708*0.80701*0.80726*0.80685
06/17/2012 16:35:00*0.80701*0.80717*0.80725*0.80662
06/17/2012 16:40:00*0.80717*0.80717*0.80717*0.80717
06/17/2012 16:45:00*0.80717*0.80719*0.80725*0.8068
06/17/2012 16:50:00*0.80719*0.807*0.80719*0.80624
06/17/2012 16:55:00*0.807*0.80721*0.80721*0.80663
06/17/2012 17:00:00*0.80721*0.80685*0.80745*0.80685
