06/14/2012 17:05:00*0.79985*0.79977*0.79985*0.79961
06/14/2012 17:10:00*0.79977*0.79989*0.80004*0.79977
06/14/2012 17:15:00*0.79989*0.79982*0.80016*0.79949
06/14/2012 17:20:00*0.79982*0.80004*0.80006*0.79966
06/14/2012 17:25:00*0.80004*0.80011*0.80017*0.80004
06/14/2012 17:30:00*0.80011*0.80016*0.80024*0.80006
06/14/2012 17:35:00*0.80016*0.80055*0.80064*0.80016
06/14/2012 17:40:00*0.80055*0.8003*0.80056*0.80027
06/14/2012 17:45:00*0.8003*0.80025*0.80032*0.79984
06/14/2012 17:50:00*0.80025*0.80018*0.80042*0.80018
06/14/2012 17:55:00*0.80018*0.80029*0.80052*0.80012
06/14/2012 18:00:00*0.80029*0.80016*0.80029*0.80008
06/14/2012 18:05:00*0.80016*0.80032*0.80058*0.80009
06/14/2012 18:10:00*0.80032*0.80011*0.80035*0.80008
06/14/2012 18:15:00*0.80011*0.80039*0.80039*0.8
06/14/2012 18:20:00*0.80039*0.80052*0.80064*0.80029
06/14/2012 18:25:00*0.80052*0.80071*0.80071*0.80052
06/14/2012 18:30:00*0.80071*0.80086*0.80115*0.80071
06/14/2012 18:35:00*0.80086*0.8009*0.80098*0.80078
06/14/2012 18:40:00*0.8009*0.80093*0.80098*0.80087
06/14/2012 18:45:00*0.80093*0.80105*0.80106*0.8009
06/14/2012 18:50:00*0.80105*0.80099*0.80133*0.80099
06/14/2012 18:55:00*0.80099*0.80135*0.80151*0.80099
06/14/2012 19:00:00*0.80135*0.80055*0.80139*0.80047
06/14/2012 19:05:00*0.80055*0.80086*0.80087*0.80036
06/14/2012 19:10:00*0.80086*0.80103*0.80109*0.80073
06/14/2012 19:15:00*0.80103*0.80128*0.80128*0.80099
06/14/2012 19:20:00*0.80128*0.80105*0.80143*0.80104
06/14/2012 19:25:00*0.80105*0.80135*0.80135*0.80085
06/14/2012 19:30:00*0.80135*0.80121*0.80145*0.8012
06/14/2012 19:35:00*0.80121*0.80086*0.80121*0.8008
06/14/2012 19:40:00*0.80086*0.80072*0.80086*0.80062
06/14/2012 19:45:00*0.80072*0.80095*0.80099*0.80072
06/14/2012 19:50:00*0.80095*0.80137*0.80137*0.80094
06/14/2012 19:55:00*0.80137*0.80138*0.80142*0.80124
06/14/2012 20:00:00*0.80138*0.80079*0.80138*0.80079
06/14/2012 20:05:00*0.80079*0.8009*0.80104*0.80074
06/14/2012 20:10:00*0.8009*0.80116*0.80125*0.80085
06/14/2012 20:15:00*0.80116*0.80132*0.80138*0.80116
06/14/2012 20:20:00*0.80132*0.80116*0.80135*0.80105
06/14/2012 20:25:00*0.80116*0.80112*0.80132*0.80108
06/14/2012 20:30:00*0.80112*0.8011*0.80151*0.80099
06/14/2012 20:35:00*0.8011*0.80112*0.80125*0.80109
06/14/2012 20:40:00*0.80112*0.80099*0.80117*0.80099
06/14/2012 20:45:00*0.80099*0.80112*0.80126*0.80095
06/14/2012 20:50:00*0.80112*0.80071*0.80117*0.80071
06/14/2012 20:55:00*0.80071*0.80036*0.80093*0.80018
06/14/2012 21:00:00*0.80036*0.80076*0.80076*0.80027
06/14/2012 21:05:00*0.80076*0.8005*0.80081*0.80034
06/14/2012 21:10:00*0.8005*0.80054*0.80076*0.80046
06/14/2012 21:15:00*0.80054*0.80028*0.80056*0.80028
06/14/2012 21:20:00*0.80028*0.80018*0.80034*0.80004
06/14/2012 21:25:00*0.80018*0.80026*0.80031*0.80013
06/14/2012 21:30:00*0.80026*0.80038*0.80042*0.8002
06/14/2012 21:35:00*0.80038*0.80039*0.8005*0.80031
06/14/2012 21:40:00*0.80039*0.80042*0.80054*0.80034
06/14/2012 21:45:00*0.80042*0.8005*0.80061*0.80038
06/14/2012 21:50:00*0.8005*0.80053*0.80066*0.80045
06/14/2012 21:55:00*0.80053*0.8006*0.8006*0.80042
06/14/2012 22:00:00*0.8006*0.80078*0.80085*0.80055
06/14/2012 22:05:00*0.80078*0.80113*0.80113*0.80077
06/14/2012 22:10:00*0.80113*0.80135*0.80135*0.80102
06/14/2012 22:15:00*0.80135*0.80146*0.80158*0.80134
06/14/2012 22:20:00*0.80146*0.80154*0.80167*0.80138
06/14/2012 22:25:00*0.80154*0.80146*0.80186*0.80144
06/14/2012 22:30:00*0.80146*0.8014*0.80148*0.8013
06/14/2012 22:35:00*0.8014*0.80132*0.80153*0.80122
06/14/2012 22:40:00*0.80132*0.80133*0.80133*0.80117
06/14/2012 22:45:00*0.80133*0.80115*0.80149*0.80106
06/14/2012 22:50:00*0.80115*0.80173*0.80173*0.80104
06/14/2012 22:55:00*0.80173*0.80157*0.80181*0.80155
06/14/2012 23:00:00*0.80157*0.80193*0.80193*0.80154
06/14/2012 23:05:00*0.80193*0.80163*0.80198*0.80163
06/14/2012 23:10:00*0.80163*0.8017*0.80182*0.80163
06/14/2012 23:15:00*0.8017*0.80172*0.80178*0.80151
06/14/2012 23:20:00*0.80172*0.8017*0.80185*0.80165
06/14/2012 23:25:00*0.8017*0.80164*0.80175*0.8016
06/14/2012 23:30:00*0.80164*0.80163*0.80185*0.80159
06/14/2012 23:35:00*0.80163*0.80169*0.80173*0.80159
06/14/2012 23:40:00*0.80169*0.80182*0.80193*0.80168
06/14/2012 23:45:00*0.80182*0.80169*0.80182*0.80159
06/14/2012 23:50:00*0.80169*0.80159*0.80179*0.80146
06/14/2012 23:55:00*0.80159*0.80172*0.80175*0.80159
06/15/2012 00:00:00*0.80172*0.80189*0.80189*0.80172
06/15/2012 00:05:00*0.80189*0.80189*0.80199*0.80188
06/15/2012 00:10:00*0.80189*0.80167*0.80196*0.80158
06/15/2012 00:15:00*0.80167*0.8016*0.80174*0.80137
06/15/2012 00:20:00*0.8016*0.80168*0.80168*0.80154
06/15/2012 00:25:00*0.80168*0.80151*0.80168*0.80144
06/15/2012 00:30:00*0.80151*0.80157*0.80162*0.80144
06/15/2012 00:35:00*0.80157*0.80141*0.80157*0.80124
06/15/2012 00:40:00*0.80141*0.80152*0.80152*0.80139
06/15/2012 00:45:00*0.80152*0.80167*0.80183*0.80151
06/15/2012 00:50:00*0.80167*0.80165*0.80175*0.80165
06/15/2012 00:55:00*0.80165*0.80179*0.80187*0.80164
06/15/2012 01:00:00*0.80179*0.80184*0.80193*0.80167
06/15/2012 01:05:00*0.80184*0.80182*0.80194*0.80179
06/15/2012 01:10:00*0.80182*0.80183*0.8019*0.80177
06/15/2012 01:15:00*0.80183*0.80189*0.80199*0.80179
06/15/2012 01:20:00*0.80189*0.8019*0.8019*0.80181
06/15/2012 01:25:00*0.8019*0.80188*0.8019*0.80175
06/15/2012 01:30:00*0.80188*0.80176*0.80188*0.8017
06/15/2012 01:35:00*0.80176*0.80171*0.80184*0.80161
06/15/2012 01:40:00*0.80171*0.80162*0.80188*0.80157
06/15/2012 01:45:00*0.80162*0.8016*0.80172*0.80156
06/15/2012 01:50:00*0.8016*0.80163*0.80171*0.80152
06/15/2012 01:55:00*0.80163*0.80149*0.8017*0.80143
06/15/2012 02:00:00*0.80149*0.8013*0.80159*0.80125
06/15/2012 02:05:00*0.8013*0.8013*0.80154*0.80119
06/15/2012 02:10:00*0.8013*0.80125*0.8014*0.80114
06/15/2012 02:15:00*0.80125*0.80135*0.80149*0.80122
06/15/2012 02:20:00*0.80135*0.8014*0.8015*0.80118
06/15/2012 02:25:00*0.8014*0.80167*0.80167*0.80137
06/15/2012 02:30:00*0.80167*0.80197*0.80199*0.80158
06/15/2012 02:35:00*0.80197*0.80203*0.80206*0.8018
06/15/2012 02:40:00*0.80203*0.80198*0.80212*0.80183
06/15/2012 02:45:00*0.80198*0.80192*0.80208*0.80187
06/15/2012 02:50:00*0.80192*0.80154*0.80194*0.80153
06/15/2012 02:55:00*0.80154*0.8018*0.80184*0.80153
06/15/2012 03:00:00*0.8018*0.80223*0.80233*0.8018
06/15/2012 03:05:00*0.80223*0.80207*0.80229*0.80175
06/15/2012 03:10:00*0.80207*0.8021*0.80226*0.80179
06/15/2012 03:15:00*0.8021*0.80205*0.80229*0.80197
06/15/2012 03:20:00*0.80205*0.80214*0.80219*0.80189
06/15/2012 03:25:00*0.80214*0.80188*0.80235*0.80182
06/15/2012 03:30:00*0.80188*0.80202*0.80212*0.80176
06/15/2012 03:35:00*0.80202*0.80233*0.80252*0.80197
06/15/2012 03:40:00*0.80233*0.80228*0.80264*0.80228
06/15/2012 03:45:00*0.80228*0.80231*0.80241*0.80216
06/15/2012 03:50:00*0.80231*0.80254*0.80263*0.80223
06/15/2012 03:55:00*0.80254*0.80232*0.80255*0.80205
06/15/2012 04:00:00*0.80232*0.80244*0.80256*0.80217
06/15/2012 04:05:00*0.80244*0.80306*0.80309*0.80236
06/15/2012 04:10:00*0.80306*0.80311*0.80329*0.80287
06/15/2012 04:15:00*0.80311*0.80273*0.80317*0.80273
06/15/2012 04:20:00*0.80273*0.80303*0.80303*0.80266
06/15/2012 04:25:00*0.80303*0.80278*0.80303*0.80276
06/15/2012 04:30:00*0.80278*0.80269*0.80295*0.80266
06/15/2012 04:35:00*0.80269*0.80255*0.80282*0.8025
06/15/2012 04:40:00*0.80255*0.80261*0.80281*0.80248
06/15/2012 04:45:00*0.80261*0.80283*0.80295*0.80261
06/15/2012 04:50:00*0.80283*0.80308*0.8032*0.80283
06/15/2012 04:55:00*0.80308*0.8032*0.80337*0.80295
06/15/2012 05:00:00*0.8032*0.80342*0.80349*0.80301
06/15/2012 05:05:00*0.80342*0.80299*0.80344*0.80295
06/15/2012 05:10:00*0.80299*0.80283*0.80304*0.80279
06/15/2012 05:15:00*0.80283*0.80283*0.80314*0.80268
06/15/2012 05:20:00*0.80283*0.80289*0.80302*0.80277
06/15/2012 05:25:00*0.80289*0.80298*0.80313*0.80284
06/15/2012 05:30:00*0.80298*0.80274*0.803*0.80271
06/15/2012 05:35:00*0.80274*0.80301*0.80303*0.80274
06/15/2012 05:40:00*0.80301*0.8031*0.80314*0.80282
06/15/2012 05:45:00*0.8031*0.80279*0.80321*0.80275
06/15/2012 05:50:00*0.80279*0.80278*0.80287*0.80268
06/15/2012 05:55:00*0.80278*0.80289*0.803*0.80276
06/15/2012 06:00:00*0.80289*0.80276*0.80307*0.80266
06/15/2012 06:05:00*0.80276*0.80302*0.80302*0.80259
06/15/2012 06:10:00*0.80302*0.80284*0.80307*0.80279
06/15/2012 06:15:00*0.80284*0.80311*0.80311*0.80276
06/15/2012 06:20:00*0.80311*0.80314*0.80328*0.80288
06/15/2012 06:25:00*0.80314*0.80305*0.8033*0.80289
06/15/2012 06:30:00*0.80305*0.80315*0.80327*0.80299
06/15/2012 06:35:00*0.80315*0.80329*0.80336*0.8031
06/15/2012 06:40:00*0.80329*0.80325*0.80334*0.80307
06/15/2012 06:45:00*0.80325*0.80346*0.80362*0.80323
06/15/2012 06:50:00*0.80346*0.80362*0.80382*0.80344
06/15/2012 06:55:00*0.80362*0.80344*0.80365*0.80336
06/15/2012 07:00:00*0.80344*0.80322*0.80347*0.80322
06/15/2012 07:05:00*0.80322*0.80317*0.80348*0.80314
06/15/2012 07:10:00*0.80317*0.80342*0.80349*0.80312
06/15/2012 07:15:00*0.80342*0.8038*0.80388*0.80336
06/15/2012 07:20:00*0.8038*0.80394*0.80407*0.80339
06/15/2012 07:25:00*0.80394*0.80396*0.8041*0.8038
06/15/2012 07:30:00*0.80396*0.80391*0.80404*0.80379
06/15/2012 07:35:00*0.80391*0.80387*0.80408*0.80377
06/15/2012 07:40:00*0.80387*0.80351*0.80387*0.8035
06/15/2012 07:45:00*0.80351*0.80337*0.80361*0.80337
06/15/2012 07:50:00*0.80337*0.80315*0.80352*0.80313
06/15/2012 07:55:00*0.80315*0.80328*0.8033*0.8031
06/15/2012 08:00:00*0.80328*0.80358*0.80376*0.80318
06/15/2012 08:05:00*0.80358*0.80341*0.80376*0.80335
06/15/2012 08:10:00*0.80341*0.80349*0.80359*0.80338
06/15/2012 08:15:00*0.80349*0.80386*0.80394*0.80346
06/15/2012 08:20:00*0.80386*0.80408*0.80425*0.80372
06/15/2012 08:25:00*0.80408*0.80425*0.80437*0.80399
06/15/2012 08:30:00*0.80425*0.80448*0.80449*0.80403
06/15/2012 08:35:00*0.80448*0.80464*0.80486*0.80434
06/15/2012 08:40:00*0.80464*0.80477*0.80511*0.80458
06/15/2012 08:45:00*0.80477*0.80455*0.80506*0.80455
06/15/2012 08:50:00*0.80455*0.80457*0.80477*0.80413
06/15/2012 08:55:00*0.80457*0.80498*0.80507*0.80456
06/15/2012 09:00:00*0.80498*0.80477*0.80519*0.80462
06/15/2012 09:05:00*0.80477*0.80491*0.80525*0.80464
06/15/2012 09:10:00*0.80491*0.8048*0.80507*0.80468
06/15/2012 09:15:00*0.8048*0.80487*0.80496*0.80463
06/15/2012 09:20:00*0.80487*0.80526*0.80526*0.80484
06/15/2012 09:25:00*0.80526*0.80563*0.8057*0.80523
06/15/2012 09:30:00*0.80563*0.80586*0.80593*0.80551
06/15/2012 09:35:00*0.80586*0.80562*0.80598*0.80555
06/15/2012 09:40:00*0.80562*0.80544*0.80579*0.80528
06/15/2012 09:45:00*0.80544*0.80549*0.8058*0.8054
06/15/2012 09:50:00*0.80549*0.80503*0.80559*0.80501
06/15/2012 09:55:00*0.80503*0.80508*0.80511*0.80473
06/15/2012 10:00:00*0.80508*0.80562*0.80567*0.80501
06/15/2012 10:05:00*0.80562*0.80544*0.80605*0.80536
06/15/2012 10:10:00*0.80544*0.80512*0.80559*0.80507
06/15/2012 10:15:00*0.80512*0.80542*0.80542*0.80493
06/15/2012 10:20:00*0.80542*0.80528*0.80547*0.80501
06/15/2012 10:25:00*0.80528*0.80543*0.80544*0.8052
06/15/2012 10:30:00*0.80543*0.80571*0.80574*0.80533
06/15/2012 10:35:00*0.80571*0.8057*0.806*0.80551
06/15/2012 10:40:00*0.8057*0.80569*0.80578*0.80549
06/15/2012 10:45:00*0.80569*0.80522*0.80572*0.80502
06/15/2012 10:50:00*0.80522*0.80558*0.80576*0.8052
06/15/2012 10:55:00*0.80558*0.80572*0.80593*0.80537
06/15/2012 11:00:00*0.80572*0.80592*0.80604*0.80524
06/15/2012 11:05:00*0.80592*0.80567*0.80612*0.80544
06/15/2012 11:10:00*0.80567*0.80543*0.80589*0.80522
06/15/2012 11:15:00*0.80543*0.80554*0.80564*0.80526
06/15/2012 11:20:00*0.80554*0.80537*0.80573*0.80522
06/15/2012 11:25:00*0.80537*0.80572*0.80572*0.80531
06/15/2012 11:30:00*0.80572*0.80609*0.80641*0.80568
06/15/2012 11:35:00*0.80609*0.80618*0.80624*0.80592
06/15/2012 11:40:00*0.80618*0.80607*0.8063*0.80596
06/15/2012 11:45:00*0.80607*0.80596*0.80634*0.80595
06/15/2012 11:50:00*0.80596*0.80628*0.80629*0.80594
06/15/2012 11:55:00*0.80628*0.80663*0.80665*0.80622
06/15/2012 12:00:00*0.80663*0.80649*0.8067*0.80637
06/15/2012 12:05:00*0.80649*0.80672*0.80688*0.80637
06/15/2012 12:10:00*0.80672*0.80666*0.80688*0.80662
06/15/2012 12:15:00*0.80666*0.8063*0.80666*0.8063
06/15/2012 12:20:00*0.8063*0.80634*0.80639*0.80622
06/15/2012 12:25:00*0.80634*0.80606*0.80644*0.80604
06/15/2012 12:30:00*0.80606*0.80605*0.80629*0.80603
06/15/2012 12:35:00*0.80605*0.80623*0.80642*0.80602
06/15/2012 12:40:00*0.80623*0.80655*0.80663*0.80623
06/15/2012 12:45:00*0.80655*0.80645*0.80669*0.80641
06/15/2012 12:50:00*0.80645*0.80657*0.80657*0.80635
06/15/2012 12:55:00*0.80657*0.80682*0.80682*0.80657
06/15/2012 13:00:00*0.80682*0.80686*0.80687*0.80665
06/15/2012 13:05:00*0.80686*0.80705*0.80725*0.80682
06/15/2012 13:10:00*0.80705*0.80724*0.80735*0.80705
06/15/2012 13:15:00*0.80724*0.80724*0.80731*0.80711
06/15/2012 13:20:00*0.80724*0.80702*0.80734*0.80697
06/15/2012 13:25:00*0.80702*0.80686*0.80708*0.80678
06/15/2012 13:30:00*0.80686*0.80635*0.80688*0.80626
06/15/2012 13:35:00*0.80635*0.80633*0.80637*0.8061
06/15/2012 13:40:00*0.80633*0.80655*0.80669*0.80632
06/15/2012 13:45:00*0.80655*0.80628*0.80669*0.80613
06/15/2012 13:50:00*0.80628*0.8064*0.8064*0.80614
06/15/2012 13:55:00*0.8064*0.80648*0.80651*0.80623
06/15/2012 14:00:00*0.80648*0.80668*0.80668*0.80634
06/15/2012 14:05:00*0.80668*0.80666*0.8068*0.80657
06/15/2012 14:10:00*0.80666*0.80664*0.80668*0.80652
06/15/2012 14:15:00*0.80664*0.80645*0.80671*0.80635
06/15/2012 14:20:00*0.80645*0.80651*0.80656*0.80632
06/15/2012 14:25:00*0.80651*0.80656*0.80667*0.80641
06/15/2012 14:30:00*0.80656*0.80699*0.80703*0.80655
06/15/2012 14:35:00*0.80699*0.80677*0.80711*0.80669
06/15/2012 14:40:00*0.80677*0.80718*0.80738*0.80675
06/15/2012 14:45:00*0.80718*0.8074*0.8074*0.80673
06/15/2012 14:50:00*0.8074*0.80739*0.80745*0.80715
06/15/2012 14:55:00*0.80739*0.8076*0.80773*0.80737
06/15/2012 15:00:00*0.8076*0.80816*0.8084*0.8074
06/15/2012 15:05:00*0.80816*0.8078*0.8082*0.80769
06/15/2012 15:10:00*0.8078*0.80771*0.80784*0.80761
06/15/2012 15:15:00*0.80771*0.80784*0.80801*0.80771
06/15/2012 15:20:00*0.80784*0.80802*0.80813*0.80778
06/15/2012 15:25:00*0.80802*0.80787*0.80802*0.80783
06/15/2012 15:30:00*0.80787*0.80786*0.80787*0.80757
06/15/2012 15:35:00*0.80786*0.80772*0.80786*0.80762
06/15/2012 15:40:00*0.80772*0.80754*0.80775*0.80754
06/15/2012 15:45:00*0.80754*0.80734*0.80756*0.80723
06/15/2012 15:50:00*0.80736*0.8066*0.80736*0.80653
06/15/2012 15:55:00*0.8066*0.80679*0.80688*0.80658
06/15/2012 16:00:00*0.80679*0.80663*0.80689*0.8066
06/15/2012 16:05:00*0.80663*0.80656*0.80674*0.80638
06/15/2012 16:10:00*0.80656*0.80675*0.80676*0.80641
06/15/2012 16:15:00*0.80675*0.80664*0.8069*0.80646
06/15/2012 16:20:00*0.80664*0.80648*0.80666*0.8064
06/15/2012 16:25:00*0.80648*0.80579*0.80655*0.80541
06/15/2012 16:30:00*0.80579*0.80577*0.80603*0.80547
06/15/2012 16:35:00*0.80577*0.80574*0.80602*0.80562
06/15/2012 16:40:00*0.80574*0.80509*0.80578*0.80501
06/15/2012 16:45:00*0.80509*0.80519*0.8055*0.80366
06/15/2012 16:50:00*0.80519*0.80665*0.80675*0.80438
06/15/2012 16:55:00*0.80665*0.80459*0.80673*0.80456
06/15/2012 17:00:00*0.80459*0.80381*0.80459*0.80381
