06/13/2012 17:05:00*0.79611*0.79773*0.79809*0.79603
06/13/2012 17:10:00*0.79773*0.79751*0.79812*0.79712
06/13/2012 17:15:00*0.79751*0.79752*0.79797*0.7972
06/13/2012 17:20:00*0.79752*0.7975*0.79754*0.797
06/13/2012 17:25:00*0.7975*0.79749*0.79792*0.79707
06/13/2012 17:30:00*0.79749*0.79722*0.79768*0.79714
06/13/2012 17:35:00*0.79722*0.79736*0.79758*0.79712
06/13/2012 17:40:00*0.79736*0.79741*0.79783*0.7973
06/13/2012 17:45:00*0.79741*0.79818*0.79822*0.79741
06/13/2012 17:50:00*0.79818*0.7983*0.79836*0.79816
06/13/2012 17:55:00*0.7983*0.79847*0.79874*0.79825
06/13/2012 18:00:00*0.79847*0.7988*0.79885*0.79847
06/13/2012 18:05:00*0.7988*0.79907*0.79931*0.79862
06/13/2012 18:10:00*0.79907*0.79864*0.79924*0.79859
06/13/2012 18:15:00*0.79864*0.79822*0.79866*0.79822
06/13/2012 18:20:00*0.79822*0.79822*0.79834*0.79812
06/13/2012 18:25:00*0.79822*0.79851*0.79851*0.79815
06/13/2012 18:30:00*0.79851*0.79846*0.79857*0.79841
06/13/2012 18:35:00*0.79846*0.79851*0.79854*0.79841
06/13/2012 18:40:00*0.79851*0.79844*0.79851*0.79836
06/13/2012 18:45:00*0.79844*0.79834*0.79855*0.79817
06/13/2012 18:50:00*0.79834*0.79808*0.79834*0.79803
06/13/2012 18:55:00*0.79808*0.79808*0.79811*0.79796
06/13/2012 19:00:00*0.79808*0.79832*0.79832*0.79796
06/13/2012 19:05:00*0.79832*0.79822*0.79839*0.79813
06/13/2012 19:10:00*0.79822*0.7978*0.79822*0.79773
06/13/2012 19:15:00*0.7978*0.79779*0.79793*0.7977
06/13/2012 19:20:00*0.79779*0.7978*0.79788*0.79767
06/13/2012 19:25:00*0.7978*0.79804*0.79813*0.7977
06/13/2012 19:30:00*0.79804*0.79812*0.79815*0.79797
06/13/2012 19:35:00*0.79812*0.79808*0.79818*0.79798
06/13/2012 19:40:00*0.79808*0.79809*0.7982*0.79806
06/13/2012 19:45:00*0.79809*0.79809*0.79815*0.79801
06/13/2012 19:50:00*0.79809*0.79809*0.79816*0.79795
06/13/2012 19:55:00*0.79809*0.79868*0.79868*0.79795
06/13/2012 20:00:00*0.79868*0.79872*0.79874*0.79851
06/13/2012 20:05:00*0.79872*0.79848*0.79873*0.79847
06/13/2012 20:10:00*0.79848*0.7986*0.79864*0.79836
06/13/2012 20:15:00*0.7986*0.79847*0.7987*0.79847
06/13/2012 20:20:00*0.79847*0.7984*0.79865*0.7984
06/13/2012 20:25:00*0.7984*0.79822*0.79855*0.79809
06/13/2012 20:30:00*0.79822*0.79797*0.79827*0.79785
06/13/2012 20:35:00*0.79797*0.79825*0.79826*0.79784
06/13/2012 20:40:00*0.79825*0.79811*0.7983*0.79803
06/13/2012 20:45:00*0.79811*0.79764*0.79811*0.7976
06/13/2012 20:50:00*0.79764*0.79765*0.79768*0.79742
06/13/2012 20:55:00*0.79765*0.79744*0.79766*0.79744
06/13/2012 21:00:00*0.79744*0.7976*0.79765*0.7974
06/13/2012 21:05:00*0.7976*0.7975*0.79777*0.79749
06/13/2012 21:10:00*0.7975*0.79751*0.79759*0.79743
06/13/2012 21:15:00*0.79751*0.79766*0.79786*0.79748
06/13/2012 21:20:00*0.79766*0.79793*0.79818*0.79762
06/13/2012 21:25:00*0.79793*0.79758*0.79795*0.79746
06/13/2012 21:30:00*0.79758*0.79763*0.79775*0.79757
06/13/2012 21:35:00*0.79763*0.79772*0.79779*0.7975
06/13/2012 21:40:00*0.79772*0.79765*0.79782*0.79762
06/13/2012 21:45:00*0.79765*0.7976*0.79771*0.79751
06/13/2012 21:50:00*0.7976*0.7977*0.79784*0.79751
06/13/2012 21:55:00*0.7977*0.79751*0.7977*0.79746
06/13/2012 22:00:00*0.79751*0.79743*0.79756*0.79741
06/13/2012 22:05:00*0.79743*0.79753*0.79758*0.79737
06/13/2012 22:10:00*0.79753*0.79743*0.79758*0.79743
06/13/2012 22:15:00*0.79743*0.79766*0.79772*0.79737
06/13/2012 22:20:00*0.79766*0.79768*0.79785*0.79763
06/13/2012 22:25:00*0.79768*0.7977*0.7978*0.79767
06/13/2012 22:30:00*0.7977*0.79784*0.79789*0.79766
06/13/2012 22:35:00*0.79784*0.79758*0.79789*0.79757
06/13/2012 22:40:00*0.79758*0.79769*0.79775*0.79753
06/13/2012 22:45:00*0.79769*0.79756*0.79769*0.79747
06/13/2012 22:50:00*0.79756*0.79748*0.79757*0.79741
06/13/2012 22:55:00*0.79748*0.79759*0.79761*0.79733
06/13/2012 23:00:00*0.79759*0.79754*0.79761*0.79742
06/13/2012 23:05:00*0.79754*0.7975*0.79756*0.79744
06/13/2012 23:10:00*0.7975*0.79783*0.79783*0.79744
06/13/2012 23:15:00*0.79783*0.79815*0.79838*0.79781
06/13/2012 23:20:00*0.79815*0.79794*0.7982*0.79792
06/13/2012 23:25:00*0.79794*0.79827*0.79827*0.7979
06/13/2012 23:30:00*0.79827*0.79824*0.79843*0.79823
06/13/2012 23:35:00*0.79824*0.79838*0.79844*0.79817
06/13/2012 23:40:00*0.79838*0.79842*0.79845*0.79824
06/13/2012 23:45:00*0.79842*0.79847*0.79854*0.79834
06/13/2012 23:50:00*0.79847*0.79842*0.79847*0.7983
06/13/2012 23:55:00*0.79842*0.79851*0.79857*0.79839
06/14/2012 00:00:00*0.79851*0.79839*0.79854*0.79833
06/14/2012 00:05:00*0.79839*0.79822*0.79839*0.79815
06/14/2012 00:10:00*0.79822*0.79841*0.79857*0.79821
06/14/2012 00:15:00*0.79841*0.79858*0.79882*0.79836
06/14/2012 00:20:00*0.79858*0.7985*0.79861*0.79828
06/14/2012 00:25:00*0.7985*0.79843*0.79852*0.79837
06/14/2012 00:30:00*0.79843*0.79863*0.79868*0.79841
06/14/2012 00:35:00*0.79863*0.79872*0.79873*0.7985
06/14/2012 00:40:00*0.79872*0.79884*0.79889*0.79866
06/14/2012 00:45:00*0.79884*0.79854*0.79884*0.7985
06/14/2012 00:50:00*0.79854*0.79875*0.7988*0.79837
06/14/2012 00:55:00*0.79875*0.79888*0.79894*0.79874
06/14/2012 01:00:00*0.79888*0.79856*0.79889*0.79838
06/14/2012 01:05:00*0.79856*0.79858*0.79862*0.79847
06/14/2012 01:10:00*0.79858*0.79856*0.7986*0.79852
06/14/2012 01:15:00*0.79856*0.79847*0.79863*0.79847
06/14/2012 01:20:00*0.79847*0.79843*0.79857*0.79837
06/14/2012 01:25:00*0.79843*0.79852*0.79858*0.79843
06/14/2012 01:30:00*0.79852*0.79854*0.7986*0.79841
06/14/2012 01:35:00*0.79854*0.79857*0.79867*0.79853
06/14/2012 01:40:00*0.79857*0.7985*0.7986*0.79841
06/14/2012 01:45:00*0.7985*0.79847*0.79866*0.7984
06/14/2012 01:50:00*0.79847*0.79846*0.79862*0.79836
06/14/2012 01:55:00*0.79846*0.79848*0.79867*0.79845
06/14/2012 02:00:00*0.79848*0.79866*0.79874*0.79848
06/14/2012 02:05:00*0.79866*0.79856*0.79875*0.79855
06/14/2012 02:10:00*0.79856*0.79841*0.79861*0.79826
06/14/2012 02:15:00*0.79841*0.79864*0.79866*0.79839
06/14/2012 02:20:00*0.79864*0.79885*0.7989*0.79848
06/14/2012 02:25:00*0.79885*0.79851*0.79887*0.79846
06/14/2012 02:30:00*0.79851*0.79835*0.79855*0.79809
06/14/2012 02:35:00*0.79835*0.7982*0.79835*0.79789
06/14/2012 02:40:00*0.7982*0.79812*0.79835*0.79808
06/14/2012 02:45:00*0.79812*0.79784*0.79819*0.79784
06/14/2012 02:50:00*0.79784*0.7979*0.79803*0.79778
06/14/2012 02:55:00*0.7979*0.79808*0.79817*0.79782
06/14/2012 03:00:00*0.79808*0.79788*0.7981*0.79758
06/14/2012 03:05:00*0.79788*0.79781*0.7982*0.79771
06/14/2012 03:10:00*0.79781*0.7974*0.79782*0.7974
06/14/2012 03:15:00*0.7974*0.79751*0.79772*0.79735
06/14/2012 03:20:00*0.79751*0.79748*0.79768*0.79728
06/14/2012 03:25:00*0.79748*0.79729*0.79751*0.7971
06/14/2012 03:30:00*0.79729*0.79725*0.79741*0.79717
06/14/2012 03:35:00*0.79725*0.79744*0.79762*0.79702
06/14/2012 03:40:00*0.79744*0.79771*0.79776*0.79732
06/14/2012 03:45:00*0.79771*0.79801*0.79806*0.79759
06/14/2012 03:50:00*0.79801*0.79803*0.79826*0.79795
06/14/2012 03:55:00*0.79803*0.79788*0.79815*0.79781
06/14/2012 04:00:00*0.79788*0.79804*0.79812*0.79773
06/14/2012 04:05:00*0.79804*0.79812*0.79822*0.79787
06/14/2012 04:10:00*0.79812*0.79836*0.79837*0.79805
06/14/2012 04:15:00*0.79836*0.79811*0.79852*0.7981
06/14/2012 04:20:00*0.79811*0.79801*0.79832*0.798
06/14/2012 04:25:00*0.79801*0.79836*0.79841*0.79798
06/14/2012 04:30:00*0.79836*0.79825*0.79842*0.79809
06/14/2012 04:35:00*0.79825*0.79829*0.79834*0.79811
06/14/2012 04:40:00*0.79829*0.79841*0.79849*0.79826
06/14/2012 04:45:00*0.79841*0.79898*0.79903*0.79836
06/14/2012 04:50:00*0.79898*0.79848*0.79899*0.79841
06/14/2012 04:55:00*0.79848*0.79831*0.79873*0.79815
06/14/2012 05:00:00*0.79831*0.79822*0.79843*0.79807
06/14/2012 05:05:00*0.79822*0.79805*0.79831*0.79788
06/14/2012 05:10:00*0.79805*0.7978*0.79814*0.79764
06/14/2012 05:15:00*0.7978*0.7982*0.79825*0.79775
06/14/2012 05:20:00*0.7982*0.79802*0.7982*0.79784
06/14/2012 05:25:00*0.79802*0.79821*0.79834*0.79793
06/14/2012 05:30:00*0.79821*0.79805*0.79839*0.79804
06/14/2012 05:35:00*0.79805*0.79803*0.79823*0.798
06/14/2012 05:40:00*0.79803*0.79823*0.79843*0.7979
06/14/2012 05:45:00*0.79823*0.79828*0.79839*0.79815
06/14/2012 05:50:00*0.79828*0.798*0.79837*0.798
06/14/2012 05:55:00*0.798*0.79791*0.79829*0.79791
06/14/2012 06:00:00*0.79791*0.79806*0.79826*0.79791
06/14/2012 06:05:00*0.79806*0.79844*0.79853*0.79805
06/14/2012 06:10:00*0.79844*0.79848*0.79868*0.79835
06/14/2012 06:15:00*0.79848*0.79837*0.79852*0.79823
06/14/2012 06:20:00*0.79837*0.79856*0.79866*0.7983
06/14/2012 06:25:00*0.79856*0.79812*0.79865*0.79802
06/14/2012 06:30:00*0.79812*0.79858*0.79867*0.79812
06/14/2012 06:35:00*0.79858*0.79883*0.79884*0.79853
06/14/2012 06:40:00*0.79883*0.79829*0.79894*0.79829
06/14/2012 06:45:00*0.79829*0.79861*0.79861*0.79829
06/14/2012 06:50:00*0.79861*0.79871*0.79884*0.79845
06/14/2012 06:55:00*0.79871*0.79845*0.79875*0.79844
06/14/2012 07:00:00*0.79845*0.79823*0.79852*0.79821
06/14/2012 07:05:00*0.79823*0.79855*0.79864*0.79821
06/14/2012 07:10:00*0.79855*0.79879*0.7988*0.79832
06/14/2012 07:15:00*0.79879*0.79862*0.79879*0.79828
06/14/2012 07:20:00*0.79862*0.79856*0.79875*0.79848
06/14/2012 07:25:00*0.79856*0.79844*0.79856*0.79834
06/14/2012 07:30:00*0.79844*0.79857*0.79868*0.79833
06/14/2012 07:35:00*0.79857*0.79819*0.7987*0.79817
06/14/2012 07:40:00*0.79819*0.79809*0.7983*0.79796
06/14/2012 07:45:00*0.79809*0.79809*0.79812*0.79772
06/14/2012 07:50:00*0.79809*0.79797*0.79821*0.79797
06/14/2012 07:55:00*0.79797*0.79841*0.79849*0.79788
06/14/2012 08:00:00*0.79841*0.79858*0.79865*0.79822
06/14/2012 08:05:00*0.79858*0.79825*0.79858*0.79818
06/14/2012 08:10:00*0.79825*0.79833*0.79846*0.79814
06/14/2012 08:15:00*0.79833*0.79812*0.79835*0.79788
06/14/2012 08:20:00*0.79812*0.7981*0.79823*0.79798
06/14/2012 08:25:00*0.7981*0.79826*0.79832*0.79802
06/14/2012 08:30:00*0.79826*0.79815*0.79849*0.79772
06/14/2012 08:35:00*0.79815*0.79914*0.79914*0.79815
06/14/2012 08:40:00*0.79914*0.79923*0.79928*0.79887
06/14/2012 08:45:00*0.79923*0.79929*0.79952*0.79902
06/14/2012 08:50:00*0.79929*0.7995*0.79956*0.79897
06/14/2012 08:55:00*0.7995*0.79924*0.79964*0.79911
06/14/2012 09:00:00*0.79924*0.79906*0.79939*0.79873
06/14/2012 09:05:00*0.79906*0.79905*0.7993*0.79898
06/14/2012 09:10:00*0.79905*0.79878*0.79915*0.79868
06/14/2012 09:15:00*0.79878*0.79885*0.79894*0.79861
06/14/2012 09:20:00*0.79885*0.79909*0.7992*0.79882
06/14/2012 09:25:00*0.79909*0.79898*0.79929*0.79895
06/14/2012 09:30:00*0.79898*0.79933*0.79939*0.79895
06/14/2012 09:35:00*0.79933*0.79929*0.79962*0.79909
06/14/2012 09:40:00*0.79929*0.79877*0.79948*0.79877
06/14/2012 09:45:00*0.79877*0.79912*0.79943*0.79877
06/14/2012 09:50:00*0.79912*0.79943*0.79957*0.79905
06/14/2012 09:55:00*0.79943*0.79964*0.79976*0.79912
06/14/2012 10:00:00*0.79964*0.79936*0.79979*0.79932
06/14/2012 10:05:00*0.79936*0.79973*0.79983*0.79929
06/14/2012 10:10:00*0.79973*0.7995*0.79984*0.79946
06/14/2012 10:15:00*0.7995*0.79929*0.79957*0.79924
06/14/2012 10:20:00*0.79929*0.80034*0.80038*0.79924
06/14/2012 10:25:00*0.80034*0.80013*0.8006*0.8
06/14/2012 10:30:00*0.80013*0.80039*0.80066*0.80013
06/14/2012 10:35:00*0.80039*0.80005*0.80046*0.79973
06/14/2012 10:40:00*0.80005*0.79984*0.80033*0.79967
06/14/2012 10:45:00*0.79984*0.7999*0.8*0.79973
06/14/2012 10:50:00*0.7999*0.80027*0.80058*0.79979
06/14/2012 10:55:00*0.80027*0.80068*0.80069*0.8001
06/14/2012 11:00:00*0.80068*0.80074*0.80112*0.80047
06/14/2012 11:05:00*0.80074*0.80054*0.8008*0.80044
06/14/2012 11:10:00*0.80054*0.80019*0.80058*0.8001
06/14/2012 11:15:00*0.80019*0.80024*0.80026*0.80004
06/14/2012 11:20:00*0.80024*0.80042*0.80057*0.80012
06/14/2012 11:25:00*0.80042*0.80063*0.80066*0.80039
06/14/2012 11:30:00*0.80063*0.80112*0.80113*0.80062
06/14/2012 11:35:00*0.80112*0.80101*0.80114*0.80084
06/14/2012 11:40:00*0.80101*0.8012*0.8013*0.80069
06/14/2012 11:45:00*0.8012*0.80121*0.80141*0.80104
06/14/2012 11:50:00*0.80121*0.80128*0.80143*0.80114
06/14/2012 11:55:00*0.80128*0.801*0.80131*0.80089
06/14/2012 12:00:00*0.801*0.80063*0.80111*0.80062
06/14/2012 12:05:00*0.80063*0.80022*0.80084*0.80007
06/14/2012 12:10:00*0.80022*0.79962*0.8003*0.79952
06/14/2012 12:15:00*0.79962*0.79966*0.8*0.79951
06/14/2012 12:20:00*0.79966*0.79957*0.79979*0.79939
06/14/2012 12:25:00*0.79957*0.79968*0.79987*0.79928
06/14/2012 12:30:00*0.79968*0.79976*0.79988*0.79954
06/14/2012 12:35:00*0.79976*0.79967*0.79997*0.79961
06/14/2012 12:40:00*0.79967*0.79961*0.79996*0.79958
06/14/2012 12:45:00*0.79961*0.79944*0.79979*0.79934
06/14/2012 12:50:00*0.79944*0.79934*0.79956*0.79923
06/14/2012 12:55:00*0.79934*0.79923*0.79939*0.79906
06/14/2012 13:00:00*0.79923*0.79916*0.7994*0.79905
06/14/2012 13:05:00*0.79916*0.79924*0.7994*0.79903
06/14/2012 13:10:00*0.79924*0.79935*0.79935*0.79913
06/14/2012 13:15:00*0.79935*0.79924*0.79946*0.79918
06/14/2012 13:20:00*0.79924*0.79906*0.79932*0.79896
06/14/2012 13:25:00*0.79906*0.79909*0.79942*0.79896
06/14/2012 13:30:00*0.79909*0.79947*0.79947*0.79894
06/14/2012 13:35:00*0.79947*0.79933*0.79962*0.79933
06/14/2012 13:40:00*0.79933*0.79955*0.79961*0.79933
06/14/2012 13:45:00*0.79955*0.79952*0.79967*0.79947
06/14/2012 13:50:00*0.79952*0.79974*0.79979*0.79952
06/14/2012 13:55:00*0.79974*0.79966*0.79983*0.79956
06/14/2012 14:00:00*0.79966*0.79979*0.79987*0.79948
06/14/2012 14:05:00*0.79979*0.7999*0.80001*0.79976
06/14/2012 14:10:00*0.7999*0.79975*0.79996*0.7996
06/14/2012 14:15:00*0.79975*0.79992*0.79996*0.7995
06/14/2012 14:20:00*0.79992*0.79977*0.79992*0.79966
06/14/2012 14:25:00*0.79977*0.79956*0.79985*0.79951
06/14/2012 14:30:00*0.79956*0.79958*0.79989*0.79952
06/14/2012 14:35:00*0.79958*0.7998*0.79993*0.79927
06/14/2012 14:40:00*0.7998*0.79956*0.79988*0.79952
06/14/2012 14:45:00*0.79956*0.79958*0.79974*0.79932
06/14/2012 14:50:00*0.79958*0.79961*0.79976*0.79924
06/14/2012 14:55:00*0.79961*0.79958*0.79973*0.79934
06/14/2012 15:00:00*0.79958*0.79968*0.79971*0.79937
06/14/2012 15:05:00*0.79968*0.79974*0.79998*0.79961
06/14/2012 15:10:00*0.79974*0.7997*0.80046*0.79966
06/14/2012 15:15:00*0.7997*0.80003*0.80026*0.79947
06/14/2012 15:20:00*0.80003*0.79903*0.80008*0.79876
06/14/2012 15:25:00*0.79903*0.79888*0.79953*0.79877
06/14/2012 15:30:00*0.79888*0.79902*0.79923*0.79842
06/14/2012 15:35:00*0.79902*0.79949*0.7995*0.79887
06/14/2012 15:40:00*0.79949*0.79976*0.80002*0.79938
06/14/2012 15:45:00*0.79976*0.79993*0.79995*0.79926
06/14/2012 15:50:00*0.79993*0.79962*0.80018*0.79945
06/14/2012 15:55:00*0.79962*0.79959*0.79999*0.79928
06/14/2012 16:00:00*0.79959*0.79976*0.79984*0.79938
06/14/2012 16:05:00*0.79976*0.79995*0.80027*0.79956
06/14/2012 16:10:00*0.79995*0.80049*0.80088*0.79986
06/14/2012 16:15:00*0.80049*0.80049*0.80114*0.80031
06/14/2012 16:20:00*0.80049*0.80055*0.8008*0.80044
06/14/2012 16:25:00*0.80055*0.80057*0.80089*0.80039
06/14/2012 16:30:00*0.80057*0.80033*0.80063*0.80022
06/14/2012 16:35:00*0.80033*0.80066*0.80089*0.80013
06/14/2012 16:40:00*0.80066*0.80088*0.80108*0.80063
06/14/2012 16:45:00*0.80088*0.80042*0.80092*0.80011
06/14/2012 16:50:00*0.80042*0.80028*0.80061*0.80018
06/14/2012 16:55:00*0.80028*0.80024*0.80038*0.80014
06/14/2012 17:00:00*0.80024*0.79985*0.80024*0.79977
