06/12/2012 17:05:00*0.79724*0.79733*0.79768*0.79724
06/12/2012 17:10:00*0.79733*0.79754*0.79787*0.7967
06/12/2012 17:15:00*0.79754*0.79739*0.79764*0.79711
06/12/2012 17:20:00*0.79739*0.79734*0.79749*0.79718
06/12/2012 17:25:00*0.79734*0.79711*0.79753*0.79691
06/12/2012 17:30:00*0.79711*0.79734*0.79754*0.79708
06/12/2012 17:35:00*0.79734*0.79737*0.7974*0.7972
06/12/2012 17:40:00*0.79737*0.79684*0.79738*0.79679
06/12/2012 17:45:00*0.79684*0.79636*0.79688*0.79636
06/12/2012 17:50:00*0.79636*0.79653*0.79653*0.7962
06/12/2012 17:55:00*0.79653*0.7969*0.79711*0.79648
06/12/2012 18:00:00*0.7969*0.79695*0.79715*0.79674
06/12/2012 18:05:00*0.79695*0.79694*0.79699*0.7969
06/12/2012 18:10:00*0.79694*0.79731*0.79731*0.79694
06/12/2012 18:15:00*0.79731*0.79736*0.79738*0.79729
06/12/2012 18:20:00*0.79736*0.79721*0.79736*0.7971
06/12/2012 18:25:00*0.79721*0.79746*0.79759*0.7972
06/12/2012 18:30:00*0.79746*0.79734*0.7975*0.79728
06/12/2012 18:35:00*0.79734*0.79754*0.79754*0.79731
06/12/2012 18:40:00*0.79754*0.79782*0.79786*0.79744
06/12/2012 18:45:00*0.79782*0.79778*0.79795*0.79771
06/12/2012 18:50:00*0.79778*0.79778*0.79795*0.79774
06/12/2012 18:55:00*0.79778*0.79742*0.79788*0.79734
06/12/2012 19:00:00*0.79742*0.79809*0.7982*0.79737
06/12/2012 19:05:00*0.79809*0.79782*0.79818*0.79767
06/12/2012 19:10:00*0.79782*0.79771*0.79786*0.79763
06/12/2012 19:15:00*0.79771*0.79779*0.79791*0.79768
06/12/2012 19:20:00*0.79779*0.79788*0.79804*0.79767
06/12/2012 19:25:00*0.79788*0.79804*0.79815*0.79777
06/12/2012 19:30:00*0.79804*0.79811*0.7982*0.79802
06/12/2012 19:35:00*0.79811*0.79814*0.79832*0.7979
06/12/2012 19:40:00*0.79814*0.79818*0.79854*0.79802
06/12/2012 19:45:00*0.79818*0.79761*0.7983*0.79756
06/12/2012 19:50:00*0.79761*0.79737*0.79767*0.79737
06/12/2012 19:55:00*0.79737*0.79767*0.79772*0.79727
06/12/2012 20:00:00*0.79767*0.79744*0.79778*0.79733
06/12/2012 20:05:00*0.79744*0.79715*0.79753*0.79715
06/12/2012 20:10:00*0.79715*0.79753*0.79789*0.79707
06/12/2012 20:15:00*0.79753*0.79746*0.79768*0.79746
06/12/2012 20:20:00*0.79746*0.79706*0.79754*0.79692
06/12/2012 20:25:00*0.79706*0.79685*0.79725*0.79682
06/12/2012 20:30:00*0.79685*0.79687*0.79715*0.79671
06/12/2012 20:35:00*0.79687*0.79702*0.79708*0.79679
06/12/2012 20:40:00*0.79702*0.79708*0.79726*0.79697
06/12/2012 20:45:00*0.79708*0.79686*0.7971*0.79676
06/12/2012 20:50:00*0.79686*0.797*0.7971*0.79682
06/12/2012 20:55:00*0.797*0.79693*0.79708*0.79668
06/12/2012 21:00:00*0.79693*0.79685*0.79701*0.79669
06/12/2012 21:05:00*0.79685*0.79685*0.79696*0.79665
06/12/2012 21:10:00*0.79685*0.79683*0.79702*0.79676
06/12/2012 21:15:00*0.79683*0.79678*0.79701*0.7967
06/12/2012 21:20:00*0.79678*0.79676*0.79692*0.79653
06/12/2012 21:25:00*0.79676*0.79676*0.7969*0.7966
06/12/2012 21:30:00*0.79676*0.79699*0.79706*0.79673
06/12/2012 21:35:00*0.79699*0.79675*0.79702*0.79668
06/12/2012 21:40:00*0.79675*0.79711*0.79716*0.79675
06/12/2012 21:45:00*0.79711*0.79706*0.79719*0.79705
06/12/2012 21:50:00*0.79706*0.79661*0.79712*0.79661
06/12/2012 21:55:00*0.79661*0.79677*0.79685*0.79632
06/12/2012 22:00:00*0.79677*0.79672*0.79685*0.7965
06/12/2012 22:05:00*0.79672*0.79696*0.797*0.79672
06/12/2012 22:10:00*0.79696*0.797*0.79715*0.79692
06/12/2012 22:15:00*0.797*0.79698*0.79715*0.79693
06/12/2012 22:20:00*0.79698*0.79732*0.79733*0.79693
06/12/2012 22:25:00*0.79732*0.79727*0.79748*0.79716
06/12/2012 22:30:00*0.79727*0.7971*0.79731*0.79707
06/12/2012 22:35:00*0.7971*0.79703*0.79718*0.79694
06/12/2012 22:40:00*0.79703*0.79715*0.79719*0.79701
06/12/2012 22:45:00*0.79715*0.79719*0.79736*0.79709
06/12/2012 22:50:00*0.79719*0.79693*0.79723*0.79692
06/12/2012 22:55:00*0.79693*0.79704*0.79712*0.79693
06/12/2012 23:00:00*0.79704*0.79724*0.79724*0.79695
06/12/2012 23:05:00*0.79724*0.79714*0.79738*0.79714
06/12/2012 23:10:00*0.79714*0.79732*0.79752*0.79714
06/12/2012 23:15:00*0.79732*0.79718*0.79738*0.7971
06/12/2012 23:20:00*0.79718*0.79728*0.79732*0.79716
06/12/2012 23:25:00*0.79728*0.79731*0.79734*0.79714
06/12/2012 23:30:00*0.79731*0.79762*0.79775*0.79719
06/12/2012 23:35:00*0.79762*0.79776*0.79793*0.79758
06/12/2012 23:40:00*0.79776*0.79758*0.79787*0.79758
06/12/2012 23:45:00*0.79758*0.79767*0.7977*0.79747
06/12/2012 23:50:00*0.79767*0.79798*0.79798*0.79766
06/12/2012 23:55:00*0.79798*0.79798*0.7981*0.79785
06/13/2012 00:00:00*0.79798*0.79792*0.79799*0.79751
06/13/2012 00:05:00*0.79792*0.79774*0.79792*0.79761
06/13/2012 00:10:00*0.79774*0.7976*0.79774*0.79758
06/13/2012 00:15:00*0.7976*0.79735*0.79761*0.79725
06/13/2012 00:20:00*0.79735*0.79735*0.79746*0.7973
06/13/2012 00:25:00*0.79735*0.79709*0.7974*0.79704
06/13/2012 00:30:00*0.79709*0.79722*0.79727*0.79706
06/13/2012 00:35:00*0.79722*0.7975*0.79757*0.79717
06/13/2012 00:40:00*0.7975*0.79763*0.79763*0.79742
06/13/2012 00:45:00*0.79763*0.79781*0.79781*0.79755
06/13/2012 00:50:00*0.79781*0.7978*0.79788*0.79772
06/13/2012 00:55:00*0.7978*0.7978*0.79789*0.79774
06/13/2012 01:00:00*0.7978*0.79777*0.79791*0.79776
06/13/2012 01:05:00*0.79777*0.79778*0.798*0.79776
06/13/2012 01:10:00*0.79778*0.79788*0.79794*0.79777
06/13/2012 01:15:00*0.79788*0.79798*0.79809*0.79784
06/13/2012 01:20:00*0.79798*0.79791*0.79804*0.79788
06/13/2012 01:25:00*0.79791*0.79792*0.79799*0.7979
06/13/2012 01:30:00*0.79792*0.79809*0.79809*0.79792
06/13/2012 01:35:00*0.79809*0.798*0.79817*0.79798
06/13/2012 01:40:00*0.798*0.79809*0.79814*0.79797
06/13/2012 01:45:00*0.79809*0.79831*0.79838*0.79809
06/13/2012 01:50:00*0.79831*0.79843*0.79847*0.79821
06/13/2012 01:55:00*0.79843*0.79822*0.79843*0.79805
06/13/2012 02:00:00*0.79822*0.79787*0.79822*0.79782
06/13/2012 02:05:00*0.79787*0.79762*0.79792*0.79747
06/13/2012 02:10:00*0.79762*0.79767*0.79773*0.79745
06/13/2012 02:15:00*0.79767*0.79788*0.79792*0.79758
06/13/2012 02:20:00*0.79788*0.79774*0.79798*0.7977
06/13/2012 02:25:00*0.79774*0.79796*0.79803*0.7977
06/13/2012 02:30:00*0.79796*0.79807*0.79837*0.79792
06/13/2012 02:35:00*0.79807*0.79833*0.79833*0.7979
06/13/2012 02:40:00*0.79833*0.79849*0.79855*0.79817
06/13/2012 02:45:00*0.79849*0.79856*0.79865*0.79846
06/13/2012 02:50:00*0.79856*0.79833*0.7987*0.79833
06/13/2012 02:55:00*0.79833*0.79824*0.79845*0.79814
06/13/2012 03:00:00*0.79824*0.79846*0.79848*0.79823
06/13/2012 03:05:00*0.79846*0.79887*0.79888*0.79835
06/13/2012 03:10:00*0.79887*0.79915*0.7993*0.79878
06/13/2012 03:15:00*0.79915*0.79951*0.79956*0.79892
06/13/2012 03:20:00*0.79951*0.79946*0.79982*0.79923
06/13/2012 03:25:00*0.79946*0.79948*0.7997*0.79919
06/13/2012 03:30:00*0.79948*0.79969*0.79985*0.79948
06/13/2012 03:35:00*0.79969*0.79971*0.79989*0.7995
06/13/2012 03:40:00*0.79971*0.79997*0.79997*0.79948
06/13/2012 03:45:00*0.79997*0.79977*0.80015*0.79965
06/13/2012 03:50:00*0.79977*0.79982*0.80005*0.79948
06/13/2012 03:55:00*0.79982*0.79989*0.8003*0.79969
06/13/2012 04:00:00*0.79989*0.79959*0.79995*0.79952
06/13/2012 04:05:00*0.79959*0.79964*0.79991*0.79952
06/13/2012 04:10:00*0.79964*0.79988*0.80012*0.79963
06/13/2012 04:15:00*0.79988*0.79979*0.80016*0.79967
06/13/2012 04:20:00*0.79979*0.79958*0.79991*0.7995
06/13/2012 04:25:00*0.79958*0.79928*0.79962*0.79922
06/13/2012 04:30:00*0.79928*0.79965*0.79971*0.79921
06/13/2012 04:35:00*0.79965*0.79941*0.79977*0.79934
06/13/2012 04:40:00*0.79941*0.7989*0.79948*0.79889
06/13/2012 04:45:00*0.7989*0.79888*0.79922*0.79878
06/13/2012 04:50:00*0.79888*0.79899*0.79919*0.79876
06/13/2012 04:55:00*0.79899*0.79894*0.79911*0.79885
06/13/2012 05:00:00*0.79894*0.79894*0.79903*0.79883
06/13/2012 05:05:00*0.79894*0.79895*0.79925*0.79882
06/13/2012 05:10:00*0.79895*0.79911*0.79911*0.79881
06/13/2012 05:15:00*0.79911*0.79892*0.7992*0.79877
06/13/2012 05:20:00*0.79892*0.79916*0.79921*0.7988
06/13/2012 05:25:00*0.79916*0.79897*0.79939*0.79893
06/13/2012 05:30:00*0.79897*0.79913*0.7992*0.79879
06/13/2012 05:35:00*0.79913*0.79909*0.79925*0.79876
06/13/2012 05:40:00*0.79909*0.79879*0.7992*0.79876
06/13/2012 05:45:00*0.79879*0.799*0.79917*0.79879
06/13/2012 05:50:00*0.799*0.79904*0.79918*0.79891
06/13/2012 05:55:00*0.79904*0.79902*0.79911*0.79873
06/13/2012 06:00:00*0.79902*0.79904*0.79929*0.79894
06/13/2012 06:05:00*0.79904*0.79925*0.8*0.79895
06/13/2012 06:10:00*0.79925*0.79898*0.7994*0.79888
06/13/2012 06:15:00*0.79898*0.79918*0.7993*0.79892
06/13/2012 06:20:00*0.79918*0.79926*0.79952*0.79911
06/13/2012 06:25:00*0.79926*0.79911*0.79935*0.79897
06/13/2012 06:30:00*0.79911*0.79889*0.79916*0.79871
06/13/2012 06:35:00*0.79889*0.79867*0.79889*0.79856
06/13/2012 06:40:00*0.79867*0.79881*0.79896*0.79859
06/13/2012 06:45:00*0.79881*0.79915*0.79915*0.79877
06/13/2012 06:50:00*0.79915*0.79916*0.79929*0.79907
06/13/2012 06:55:00*0.79916*0.79886*0.79916*0.79883
06/13/2012 07:00:00*0.79886*0.79869*0.79896*0.79864
06/13/2012 07:05:00*0.79869*0.7984*0.79873*0.79832
06/13/2012 07:10:00*0.7984*0.79862*0.7987*0.79832
06/13/2012 07:15:00*0.79862*0.79877*0.79879*0.79855
06/13/2012 07:20:00*0.79877*0.79895*0.79908*0.79869
06/13/2012 07:25:00*0.79895*0.79911*0.79917*0.79891
06/13/2012 07:30:00*0.79911*0.79922*0.79931*0.79909
06/13/2012 07:35:00*0.79922*0.79927*0.79952*0.79912
06/13/2012 07:40:00*0.79927*0.79923*0.79946*0.79919
06/13/2012 07:45:00*0.79923*0.79888*0.79926*0.79888
06/13/2012 07:50:00*0.79888*0.79882*0.79906*0.7987
06/13/2012 07:55:00*0.79882*0.7987*0.79882*0.79853
06/13/2012 08:00:00*0.7987*0.79859*0.79882*0.79847
06/13/2012 08:05:00*0.79859*0.79906*0.79906*0.79851
06/13/2012 08:10:00*0.79906*0.79904*0.79924*0.79893
06/13/2012 08:15:00*0.79904*0.79886*0.79907*0.79878
06/13/2012 08:20:00*0.79886*0.799*0.79912*0.79878
06/13/2012 08:25:00*0.799*0.79862*0.79903*0.79862
06/13/2012 08:30:00*0.79862*0.79861*0.79871*0.79794
06/13/2012 08:35:00*0.79861*0.79889*0.79917*0.79861
06/13/2012 08:40:00*0.79889*0.7989*0.79899*0.79858
06/13/2012 08:45:00*0.7989*0.79906*0.79915*0.79877
06/13/2012 08:50:00*0.79906*0.79894*0.79906*0.79874
06/13/2012 08:55:00*0.79894*0.79914*0.79929*0.79884
06/13/2012 09:00:00*0.79914*0.79909*0.79934*0.79901
06/13/2012 09:05:00*0.79909*0.79922*0.79943*0.79903
06/13/2012 09:10:00*0.79922*0.7994*0.79973*0.79911
06/13/2012 09:15:00*0.7994*0.80003*0.80007*0.79939
06/13/2012 09:20:00*0.80003*0.79967*0.80014*0.79957
06/13/2012 09:25:00*0.79967*0.7998*0.79987*0.79955
06/13/2012 09:30:00*0.7998*0.80009*0.80023*0.79978
06/13/2012 09:35:00*0.80009*0.80005*0.80024*0.79976
06/13/2012 09:40:00*0.80005*0.80044*0.80054*0.79997
06/13/2012 09:45:00*0.80044*0.80033*0.80055*0.80009
06/13/2012 09:50:00*0.80033*0.79997*0.80033*0.79994
06/13/2012 09:55:00*0.79997*0.80009*0.80014*0.79989
06/13/2012 10:00:00*0.80009*0.80004*0.80028*0.7999
06/13/2012 10:05:00*0.80004*0.7994*0.80005*0.7994
06/13/2012 10:10:00*0.7994*0.79928*0.7996*0.79914
06/13/2012 10:15:00*0.79928*0.79903*0.79933*0.79891
06/13/2012 10:20:00*0.79903*0.79908*0.7992*0.79865
06/13/2012 10:25:00*0.79908*0.79955*0.79958*0.79887
06/13/2012 10:30:00*0.79955*0.79911*0.79963*0.79911
06/13/2012 10:35:00*0.79911*0.79936*0.79945*0.79885
06/13/2012 10:40:00*0.79936*0.79961*0.79979*0.79915
06/13/2012 10:45:00*0.79961*0.79983*0.79997*0.79936
06/13/2012 10:50:00*0.79983*0.79956*0.79999*0.79943
06/13/2012 10:55:00*0.79956*0.79955*0.79985*0.79936
06/13/2012 11:00:00*0.79955*0.79849*0.79958*0.79838
06/13/2012 11:05:00*0.79849*0.79935*0.79958*0.79849
06/13/2012 11:10:00*0.79935*0.79938*0.79951*0.7991
06/13/2012 11:15:00*0.79938*0.79925*0.79943*0.79877
06/13/2012 11:20:00*0.79925*0.79983*0.79987*0.79919
06/13/2012 11:25:00*0.79983*0.7995*0.7999*0.79933
06/13/2012 11:30:00*0.7995*0.79924*0.79973*0.79909
06/13/2012 11:35:00*0.79924*0.79903*0.79924*0.79883
06/13/2012 11:40:00*0.79903*0.79927*0.79928*0.79883
06/13/2012 11:45:00*0.79927*0.79921*0.79947*0.79906
06/13/2012 11:50:00*0.79921*0.79883*0.79921*0.79883
06/13/2012 11:55:00*0.79883*0.79878*0.79897*0.79869
06/13/2012 12:00:00*0.79878*0.79884*0.7989*0.79855
06/13/2012 12:05:00*0.79884*0.79897*0.79907*0.79858
06/13/2012 12:10:00*0.79897*0.79899*0.79909*0.79858
06/13/2012 12:15:00*0.79899*0.79897*0.79919*0.79876
06/13/2012 12:20:00*0.79897*0.79881*0.79897*0.79872
06/13/2012 12:25:00*0.79881*0.79862*0.79888*0.79857
06/13/2012 12:30:00*0.79862*0.7989*0.79913*0.79857
06/13/2012 12:35:00*0.7989*0.79901*0.79927*0.7988
06/13/2012 12:40:00*0.79901*0.79905*0.79909*0.79894
06/13/2012 12:45:00*0.79905*0.79922*0.79935*0.79899
06/13/2012 12:50:00*0.79922*0.79904*0.79943*0.79901
06/13/2012 12:55:00*0.79904*0.79912*0.79921*0.79896
06/13/2012 13:00:00*0.79912*0.79909*0.79922*0.79874
06/13/2012 13:05:00*0.79909*0.79891*0.7994*0.7989
06/13/2012 13:10:00*0.79891*0.79917*0.79935*0.79891
06/13/2012 13:15:00*0.79917*0.79944*0.79949*0.79907
06/13/2012 13:20:00*0.79944*0.7992*0.79949*0.7992
06/13/2012 13:25:00*0.7992*0.79921*0.7994*0.79903
06/13/2012 13:30:00*0.79921*0.79958*0.79969*0.79915
06/13/2012 13:35:00*0.79958*0.7996*0.79967*0.79927
06/13/2012 13:40:00*0.7996*0.79954*0.79968*0.79942
06/13/2012 13:45:00*0.79954*0.79942*0.7996*0.7993
06/13/2012 13:50:00*0.79942*0.79957*0.79971*0.79932
06/13/2012 13:55:00*0.79957*0.79959*0.79994*0.79953
06/13/2012 14:00:00*0.79959*0.79962*0.79983*0.79936
06/13/2012 14:05:00*0.79962*0.79953*0.79993*0.7995
06/13/2012 14:10:00*0.79953*0.79963*0.79972*0.79952
06/13/2012 14:15:00*0.79963*0.80004*0.80004*0.79959
06/13/2012 14:20:00*0.80004*0.80003*0.80019*0.79984
06/13/2012 14:25:00*0.80003*0.80013*0.80035*0.79985
06/13/2012 14:30:00*0.80013*0.80006*0.80022*0.79999
06/13/2012 14:35:00*0.80006*0.79966*0.80015*0.79958
06/13/2012 14:40:00*0.79966*0.79978*0.80012*0.79964
06/13/2012 14:45:00*0.79978*0.79947*0.79985*0.79943
06/13/2012 14:50:00*0.79947*0.79954*0.79969*0.79929
06/13/2012 14:55:00*0.79954*0.7994*0.79964*0.79929
06/13/2012 15:00:00*0.7994*0.79928*0.79998*0.79924
06/13/2012 15:05:00*0.79928*0.79937*0.79945*0.79914
06/13/2012 15:10:00*0.79937*0.79927*0.79955*0.7992
06/13/2012 15:15:00*0.79927*0.79896*0.79936*0.79877
06/13/2012 15:20:00*0.79896*0.79866*0.79896*0.79854
06/13/2012 15:25:00*0.79866*0.79809*0.79876*0.79807
06/13/2012 15:30:00*0.79809*0.79824*0.79835*0.798
06/13/2012 15:35:00*0.79824*0.7984*0.79855*0.79805
06/13/2012 15:40:00*0.7984*0.79788*0.79846*0.79788
06/13/2012 15:45:00*0.79788*0.79756*0.79797*0.79744
06/13/2012 15:50:00*0.79756*0.79704*0.79764*0.79704
06/13/2012 15:55:00*0.79704*0.79698*0.79714*0.79665
06/13/2012 16:00:00*0.79698*0.79712*0.79754*0.79673
06/13/2012 16:05:00*0.79712*0.79725*0.79741*0.79693
06/13/2012 16:10:00*0.79725*0.79762*0.79763*0.79725
06/13/2012 16:15:00*0.79762*0.79785*0.79787*0.79749
06/13/2012 16:20:00*0.79785*0.79787*0.79799*0.79761
06/13/2012 16:25:00*0.79787*0.79775*0.79795*0.79771
06/13/2012 16:30:00*0.79775*0.79766*0.79787*0.79762
06/13/2012 16:35:00*0.79766*0.79712*0.79779*0.79712
06/13/2012 16:40:00*0.79712*0.79643*0.79717*0.79497
06/13/2012 16:45:00*0.79643*0.79687*0.79697*0.79604
06/13/2012 16:50:00*0.79687*0.7968*0.79691*0.79617
06/13/2012 16:55:00*0.7968*0.79667*0.79683*0.79649
06/13/2012 17:00:00*0.79667*0.79611*0.79695*0.79599
