06/11/2012 17:05:00*0.79304*0.79294*0.79304*0.79291
06/11/2012 17:10:00*0.79294*0.79327*0.79338*0.79294
06/11/2012 17:15:00*0.79327*0.79311*0.79342*0.79311
06/11/2012 17:20:00*0.79311*0.79319*0.7933*0.79303
06/11/2012 17:25:00*0.79319*0.79315*0.79319*0.793
06/11/2012 17:30:00*0.79315*0.79303*0.79318*0.793
06/11/2012 17:35:00*0.79303*0.79249*0.79303*0.79237
06/11/2012 17:40:00*0.79249*0.79268*0.79271*0.79248
06/11/2012 17:45:00*0.79268*0.79245*0.7928*0.79245
06/11/2012 17:50:00*0.79245*0.79254*0.79256*0.79169
06/11/2012 17:55:00*0.79254*0.79252*0.79259*0.79179
06/11/2012 18:00:00*0.79252*0.79221*0.79255*0.79213
06/11/2012 18:05:00*0.79221*0.79209*0.79245*0.79208
06/11/2012 18:10:00*0.79209*0.79174*0.79227*0.79171
06/11/2012 18:15:00*0.79174*0.79157*0.79186*0.79157
06/11/2012 18:20:00*0.79157*0.79162*0.79172*0.79151
06/11/2012 18:25:00*0.79162*0.79175*0.79206*0.7916
06/11/2012 18:30:00*0.79175*0.79223*0.79231*0.79174
06/11/2012 18:35:00*0.79223*0.79221*0.79234*0.79204
06/11/2012 18:40:00*0.79221*0.79193*0.79221*0.79186
06/11/2012 18:45:00*0.79193*0.79179*0.79198*0.79166
06/11/2012 18:50:00*0.79179*0.79172*0.7919*0.79167
06/11/2012 18:55:00*0.79172*0.7916*0.79193*0.79154
06/11/2012 19:00:00*0.7916*0.79147*0.79166*0.79147
06/11/2012 19:05:00*0.79147*0.79142*0.79149*0.79138
06/11/2012 19:10:00*0.79142*0.79146*0.79153*0.7913
06/11/2012 19:15:00*0.79146*0.79188*0.79194*0.79139
06/11/2012 19:20:00*0.79188*0.79191*0.79196*0.79177
06/11/2012 19:25:00*0.79191*0.79184*0.79197*0.79174
06/11/2012 19:30:00*0.79184*0.79176*0.79198*0.79175
06/11/2012 19:35:00*0.79176*0.79146*0.79196*0.79141
06/11/2012 19:40:00*0.79146*0.7914*0.79163*0.79133
06/11/2012 19:45:00*0.7914*0.79157*0.79187*0.79137
06/11/2012 19:50:00*0.79157*0.79176*0.79178*0.7914
06/11/2012 19:55:00*0.79176*0.7925*0.79253*0.79176
06/11/2012 20:00:00*0.7925*0.79217*0.79263*0.79203
06/11/2012 20:05:00*0.79217*0.79236*0.79249*0.79205
06/11/2012 20:10:00*0.79236*0.79226*0.79252*0.79212
06/11/2012 20:15:00*0.79226*0.79233*0.79248*0.7921
06/11/2012 20:20:00*0.79233*0.79251*0.79258*0.79225
06/11/2012 20:25:00*0.79251*0.79239*0.79267*0.79232
06/11/2012 20:30:00*0.79239*0.7927*0.79273*0.7923
06/11/2012 20:35:00*0.7927*0.79297*0.79307*0.79257
06/11/2012 20:40:00*0.79297*0.79313*0.79313*0.79284
06/11/2012 20:45:00*0.79313*0.79339*0.79348*0.79307
06/11/2012 20:50:00*0.79339*0.79336*0.79362*0.79332
06/11/2012 20:55:00*0.79336*0.79362*0.79369*0.79325
06/11/2012 21:00:00*0.79362*0.79367*0.79375*0.79337
06/11/2012 21:05:00*0.79367*0.79358*0.79386*0.79353
06/11/2012 21:10:00*0.79358*0.79361*0.79376*0.79351
06/11/2012 21:15:00*0.79361*0.79359*0.79391*0.7935
06/11/2012 21:20:00*0.79359*0.79361*0.79369*0.79342
06/11/2012 21:25:00*0.79361*0.79349*0.79364*0.79342
06/11/2012 21:30:00*0.79349*0.7936*0.79373*0.79347
06/11/2012 21:35:00*0.7936*0.79416*0.79418*0.79354
06/11/2012 21:40:00*0.79416*0.79438*0.79448*0.79405
06/11/2012 21:45:00*0.79438*0.79465*0.79471*0.79438
06/11/2012 21:50:00*0.79465*0.79462*0.79473*0.79456
06/11/2012 21:55:00*0.79462*0.79448*0.79462*0.79443
06/11/2012 22:00:00*0.79448*0.79441*0.79457*0.7943
06/11/2012 22:05:00*0.79441*0.79421*0.79448*0.79419
06/11/2012 22:10:00*0.79421*0.79415*0.79425*0.79403
06/11/2012 22:15:00*0.79415*0.79426*0.79436*0.79414
06/11/2012 22:20:00*0.79426*0.79452*0.79455*0.7942
06/11/2012 22:25:00*0.79452*0.79504*0.79507*0.79452
06/11/2012 22:30:00*0.79504*0.7948*0.79504*0.7947
06/11/2012 22:35:00*0.7948*0.79463*0.7948*0.79456
06/11/2012 22:40:00*0.79463*0.7945*0.79475*0.79445
06/11/2012 22:45:00*0.7945*0.7941*0.79463*0.7941
06/11/2012 22:50:00*0.7941*0.79441*0.79455*0.79407
06/11/2012 22:55:00*0.79441*0.79446*0.79465*0.79436
06/11/2012 23:00:00*0.79446*0.79433*0.7945*0.7943
06/11/2012 23:05:00*0.79433*0.79455*0.79466*0.79433
06/11/2012 23:10:00*0.79455*0.7947*0.79473*0.79451
06/11/2012 23:15:00*0.7947*0.79458*0.7947*0.79454
06/11/2012 23:20:00*0.79458*0.79467*0.79479*0.79442
06/11/2012 23:25:00*0.79467*0.79464*0.79483*0.79453
06/11/2012 23:30:00*0.79464*0.79481*0.79487*0.79457
06/11/2012 23:35:00*0.79481*0.7948*0.79499*0.7946
06/11/2012 23:40:00*0.7948*0.79487*0.79508*0.79478
06/11/2012 23:45:00*0.79487*0.79487*0.795*0.79475
06/11/2012 23:50:00*0.79487*0.79489*0.79503*0.79474
06/11/2012 23:55:00*0.79489*0.79492*0.79507*0.79474
06/12/2012 00:00:00*0.79492*0.79477*0.79492*0.79472
06/12/2012 00:05:00*0.79477*0.7952*0.79525*0.79477
06/12/2012 00:10:00*0.7952*0.79556*0.79562*0.79512
06/12/2012 00:15:00*0.79556*0.7956*0.79575*0.79545
06/12/2012 00:20:00*0.7956*0.79546*0.7956*0.79506
06/12/2012 00:25:00*0.79546*0.79527*0.79549*0.7951
06/12/2012 00:30:00*0.79527*0.79522*0.79536*0.79514
06/12/2012 00:35:00*0.79522*0.79517*0.79545*0.79507
06/12/2012 00:40:00*0.79517*0.79526*0.79555*0.79517
06/12/2012 00:45:00*0.79526*0.79536*0.79542*0.7952
06/12/2012 00:50:00*0.79536*0.79524*0.7954*0.79516
06/12/2012 00:55:00*0.79524*0.7954*0.79548*0.79514
06/12/2012 01:00:00*0.7954*0.79542*0.79548*0.79528
06/12/2012 01:05:00*0.79542*0.79527*0.79548*0.79527
06/12/2012 01:10:00*0.79527*0.79472*0.79533*0.79468
06/12/2012 01:15:00*0.79472*0.79502*0.79503*0.7945
06/12/2012 01:20:00*0.79502*0.79483*0.79503*0.79474
06/12/2012 01:25:00*0.79483*0.79486*0.79514*0.79483
06/12/2012 01:30:00*0.79486*0.79491*0.79495*0.79475
06/12/2012 01:35:00*0.79491*0.79478*0.79491*0.7947
06/12/2012 01:40:00*0.79478*0.79484*0.79491*0.79466
06/12/2012 01:45:00*0.79484*0.79515*0.79523*0.79476
06/12/2012 01:50:00*0.79515*0.79526*0.79543*0.79509
06/12/2012 01:55:00*0.79526*0.79522*0.79538*0.79516
06/12/2012 02:00:00*0.79522*0.79527*0.79539*0.7952
06/12/2012 02:05:00*0.79527*0.79486*0.79529*0.79482
06/12/2012 02:10:00*0.79486*0.79475*0.79502*0.79475
06/12/2012 02:15:00*0.79475*0.79483*0.79497*0.79471
06/12/2012 02:20:00*0.79483*0.79492*0.79497*0.79474
06/12/2012 02:25:00*0.79492*0.79487*0.79509*0.79472
06/12/2012 02:30:00*0.79487*0.79452*0.79494*0.79448
06/12/2012 02:35:00*0.79452*0.7947*0.79471*0.79447
06/12/2012 02:40:00*0.7947*0.79445*0.79487*0.79444
06/12/2012 02:45:00*0.79445*0.79473*0.79482*0.79445
06/12/2012 02:50:00*0.79473*0.79466*0.79482*0.79447
06/12/2012 02:55:00*0.79466*0.79511*0.79529*0.79465
06/12/2012 03:00:00*0.79511*0.79525*0.79529*0.7948
06/12/2012 03:05:00*0.79525*0.79525*0.79552*0.79512
06/12/2012 03:10:00*0.79525*0.79532*0.7957*0.79514
06/12/2012 03:15:00*0.79532*0.79542*0.79558*0.79519
06/12/2012 03:20:00*0.79542*0.79515*0.79552*0.7951
06/12/2012 03:25:00*0.79515*0.7952*0.7954*0.79489
06/12/2012 03:30:00*0.7952*0.79504*0.79531*0.79501
06/12/2012 03:35:00*0.79504*0.79537*0.79552*0.79494
06/12/2012 03:40:00*0.79537*0.79521*0.79572*0.7952
06/12/2012 03:45:00*0.79521*0.79505*0.79532*0.79488
06/12/2012 03:50:00*0.79505*0.79485*0.79513*0.79465
06/12/2012 03:55:00*0.79485*0.79487*0.79514*0.79483
06/12/2012 04:00:00*0.79487*0.7949*0.79511*0.79475
06/12/2012 04:05:00*0.7949*0.79473*0.79508*0.79468
06/12/2012 04:10:00*0.79473*0.795*0.79514*0.79465
06/12/2012 04:15:00*0.795*0.79546*0.79558*0.795
06/12/2012 04:20:00*0.79546*0.79523*0.79556*0.79512
06/12/2012 04:25:00*0.79523*0.79568*0.79585*0.79523
06/12/2012 04:30:00*0.79568*0.79558*0.79575*0.79525
06/12/2012 04:35:00*0.79558*0.79574*0.79582*0.79547
06/12/2012 04:40:00*0.79574*0.79563*0.79581*0.79551
06/12/2012 04:45:00*0.79563*0.79606*0.79606*0.79558
06/12/2012 04:50:00*0.79606*0.7969*0.7969*0.79591
06/12/2012 04:55:00*0.7969*0.79681*0.797*0.79656
06/12/2012 05:00:00*0.79681*0.79675*0.79696*0.79669
06/12/2012 05:05:00*0.79675*0.79689*0.79704*0.79651
06/12/2012 05:10:00*0.79689*0.79626*0.79689*0.79626
06/12/2012 05:15:00*0.79626*0.79632*0.79644*0.79602
06/12/2012 05:20:00*0.79632*0.79653*0.79677*0.79629
06/12/2012 05:25:00*0.79653*0.79754*0.79754*0.79651
06/12/2012 05:30:00*0.79754*0.7971*0.79756*0.79701
06/12/2012 05:35:00*0.7971*0.79699*0.79713*0.79678
06/12/2012 05:40:00*0.79699*0.79679*0.79713*0.79662
06/12/2012 05:45:00*0.79679*0.79683*0.79708*0.79662
06/12/2012 05:50:00*0.79683*0.79714*0.79714*0.7966
06/12/2012 05:55:00*0.79714*0.79684*0.79731*0.79675
06/12/2012 06:00:00*0.79684*0.79671*0.79705*0.79671
06/12/2012 06:05:00*0.79671*0.79702*0.79707*0.7967
06/12/2012 06:10:00*0.79702*0.79663*0.79705*0.79649
06/12/2012 06:15:00*0.79663*0.79679*0.79687*0.79661
06/12/2012 06:20:00*0.79679*0.79691*0.79705*0.7967
06/12/2012 06:25:00*0.79691*0.79709*0.79711*0.79685
06/12/2012 06:30:00*0.79709*0.79689*0.7973*0.79662
06/12/2012 06:35:00*0.79689*0.79721*0.79726*0.79684
06/12/2012 06:40:00*0.79721*0.79704*0.7974*0.79695
06/12/2012 06:45:00*0.79704*0.79694*0.79712*0.79679
06/12/2012 06:50:00*0.79694*0.79702*0.79711*0.79683
06/12/2012 06:55:00*0.79702*0.79711*0.79714*0.79692
06/12/2012 07:00:00*0.79711*0.79703*0.79718*0.79687
06/12/2012 07:05:00*0.79703*0.79692*0.79715*0.79682
06/12/2012 07:10:00*0.79692*0.79703*0.79713*0.79684
06/12/2012 07:15:00*0.79703*0.79703*0.79732*0.79699
06/12/2012 07:20:00*0.79703*0.79714*0.79723*0.797
06/12/2012 07:25:00*0.79714*0.79689*0.79717*0.7968
06/12/2012 07:30:00*0.79689*0.79682*0.79701*0.79669
06/12/2012 07:35:00*0.79682*0.79682*0.79696*0.79667
06/12/2012 07:40:00*0.79682*0.79701*0.79724*0.79675
06/12/2012 07:45:00*0.79701*0.79733*0.79739*0.79687
06/12/2012 07:50:00*0.79733*0.79722*0.79733*0.79713
06/12/2012 07:55:00*0.79722*0.7974*0.79745*0.79718
06/12/2012 08:00:00*0.7974*0.7978*0.79783*0.7974
06/12/2012 08:05:00*0.7978*0.79781*0.79782*0.79759
06/12/2012 08:10:00*0.79781*0.79798*0.79802*0.79773
06/12/2012 08:15:00*0.79798*0.79812*0.79826*0.79774
06/12/2012 08:20:00*0.79812*0.79784*0.79821*0.79774
06/12/2012 08:25:00*0.79784*0.79777*0.79788*0.79757
06/12/2012 08:30:00*0.79777*0.79752*0.7978*0.79725
06/12/2012 08:35:00*0.79752*0.79753*0.79771*0.79732
06/12/2012 08:40:00*0.79753*0.79762*0.79767*0.79735
06/12/2012 08:45:00*0.79762*0.79781*0.79781*0.79748
06/12/2012 08:50:00*0.79781*0.7979*0.79799*0.79767
06/12/2012 08:55:00*0.7979*0.7978*0.79809*0.79769
06/12/2012 09:00:00*0.7978*0.79792*0.7981*0.79767
06/12/2012 09:05:00*0.79792*0.79748*0.79811*0.79721
06/12/2012 09:10:00*0.79748*0.79728*0.79767*0.79709
06/12/2012 09:15:00*0.79728*0.79714*0.79735*0.79699
06/12/2012 09:20:00*0.79714*0.79713*0.7973*0.79689
06/12/2012 09:25:00*0.79713*0.79719*0.79721*0.79678
06/12/2012 09:30:00*0.79719*0.79709*0.79732*0.79691
06/12/2012 09:35:00*0.79709*0.79698*0.79739*0.79693
06/12/2012 09:40:00*0.79698*0.79703*0.79719*0.79653
06/12/2012 09:45:00*0.79703*0.79643*0.79757*0.79639
06/12/2012 09:50:00*0.79643*0.79645*0.79658*0.79622
06/12/2012 09:55:00*0.79645*0.79646*0.79688*0.79643
06/12/2012 10:00:00*0.79646*0.79649*0.7967*0.79606
06/12/2012 10:05:00*0.79649*0.79627*0.79651*0.79613
06/12/2012 10:10:00*0.79627*0.79681*0.79685*0.79616
06/12/2012 10:15:00*0.79681*0.7966*0.79696*0.79632
06/12/2012 10:20:00*0.7966*0.79665*0.79688*0.79643
06/12/2012 10:25:00*0.79665*0.79653*0.79672*0.79607
06/12/2012 10:30:00*0.79653*0.79643*0.797*0.79639
06/12/2012 10:35:00*0.79643*0.79625*0.79667*0.79619
06/12/2012 10:40:00*0.79625*0.79629*0.79641*0.79606
06/12/2012 10:45:00*0.79629*0.79674*0.79689*0.79623
06/12/2012 10:50:00*0.79674*0.79692*0.79707*0.7966
06/12/2012 10:55:00*0.79692*0.79689*0.7971*0.7967
06/12/2012 11:00:00*0.79689*0.79647*0.79712*0.79635
06/12/2012 11:05:00*0.79647*0.79655*0.7967*0.79643
06/12/2012 11:10:00*0.79655*0.79655*0.79668*0.79634
06/12/2012 11:15:00*0.79655*0.79656*0.79701*0.79643
06/12/2012 11:20:00*0.79656*0.79603*0.7966*0.796
06/12/2012 11:25:00*0.79603*0.79636*0.7966*0.79591
06/12/2012 11:30:00*0.79636*0.79605*0.7964*0.79584
06/12/2012 11:35:00*0.79605*0.79688*0.79692*0.79598
06/12/2012 11:40:00*0.79688*0.79668*0.79698*0.79645
06/12/2012 11:45:00*0.79668*0.79683*0.79716*0.79655
06/12/2012 11:50:00*0.79683*0.79651*0.79686*0.79637
06/12/2012 11:55:00*0.79651*0.79626*0.79653*0.79601
06/12/2012 12:00:00*0.79626*0.79634*0.79657*0.79613
06/12/2012 12:05:00*0.79634*0.79632*0.79652*0.79607
06/12/2012 12:10:00*0.79632*0.7967*0.79673*0.79623
06/12/2012 12:15:00*0.7967*0.79666*0.7968*0.79658
06/12/2012 12:20:00*0.79666*0.79674*0.79688*0.79666
06/12/2012 12:25:00*0.79674*0.79662*0.79676*0.79642
06/12/2012 12:30:00*0.79662*0.79649*0.79678*0.79649
06/12/2012 12:35:00*0.79649*0.79658*0.79685*0.79644
06/12/2012 12:40:00*0.79658*0.79677*0.79685*0.79632
06/12/2012 12:45:00*0.79677*0.79721*0.79733*0.79677
06/12/2012 12:50:00*0.79721*0.79669*0.79728*0.79668
06/12/2012 12:55:00*0.79669*0.79709*0.79726*0.79662
06/12/2012 13:00:00*0.79709*0.79691*0.79715*0.79681
06/12/2012 13:05:00*0.79691*0.79684*0.797*0.79675
06/12/2012 13:10:00*0.79684*0.79691*0.79699*0.79679
06/12/2012 13:15:00*0.79691*0.79681*0.79705*0.79651
06/12/2012 13:20:00*0.79681*0.797*0.79719*0.79665
06/12/2012 13:25:00*0.797*0.79663*0.79708*0.79636
06/12/2012 13:30:00*0.79663*0.79625*0.79663*0.79605
06/12/2012 13:35:00*0.79625*0.79641*0.7965*0.79618
06/12/2012 13:40:00*0.79641*0.7966*0.79663*0.79632
06/12/2012 13:45:00*0.7966*0.79648*0.79674*0.79628
06/12/2012 13:50:00*0.79648*0.79625*0.79667*0.79611
06/12/2012 13:55:00*0.79625*0.79612*0.79649*0.79612
06/12/2012 14:00:00*0.79612*0.79602*0.79635*0.79599
06/12/2012 14:05:00*0.79602*0.79633*0.79656*0.79598
06/12/2012 14:10:00*0.79633*0.79624*0.79644*0.79606
06/12/2012 14:15:00*0.79624*0.79616*0.7963*0.79596
06/12/2012 14:20:00*0.79616*0.7961*0.79632*0.79604
06/12/2012 14:25:00*0.7961*0.79622*0.79632*0.79594
06/12/2012 14:30:00*0.79622*0.79648*0.79662*0.79615
06/12/2012 14:35:00*0.79648*0.79642*0.79661*0.79631
06/12/2012 14:40:00*0.79642*0.79611*0.79642*0.79609
06/12/2012 14:45:00*0.79611*0.7961*0.79631*0.79607
06/12/2012 14:50:00*0.7961*0.79626*0.79639*0.79601
06/12/2012 14:55:00*0.79626*0.79641*0.79647*0.79618
06/12/2012 15:00:00*0.79641*0.79625*0.79669*0.7961
06/12/2012 15:05:00*0.79625*0.79644*0.79666*0.79621
06/12/2012 15:10:00*0.79644*0.79657*0.79657*0.79637
06/12/2012 15:15:00*0.79657*0.79654*0.79672*0.79639
06/12/2012 15:20:00*0.79654*0.79639*0.79666*0.79629
06/12/2012 15:25:00*0.79639*0.79671*0.7968*0.79638
06/12/2012 15:30:00*0.79671*0.79678*0.79696*0.7965
06/12/2012 15:35:00*0.79678*0.7967*0.79695*0.79661
06/12/2012 15:40:00*0.7967*0.7965*0.79681*0.79647
06/12/2012 15:45:00*0.7965*0.79702*0.7972*0.79627
06/12/2012 15:50:00*0.79702*0.79714*0.7973*0.79702
06/12/2012 15:55:00*0.79714*0.7972*0.79729*0.79706
06/12/2012 16:00:00*0.7972*0.79717*0.79739*0.7971
06/12/2012 16:05:00*0.79717*0.79703*0.79741*0.797
06/12/2012 16:10:00*0.79703*0.79717*0.79721*0.79694
06/12/2012 16:15:00*0.79717*0.79737*0.7974*0.79717
06/12/2012 16:20:00*0.79737*0.79768*0.79775*0.79733
06/12/2012 16:25:00*0.79768*0.79756*0.79778*0.79756
06/12/2012 16:30:00*0.79756*0.79742*0.79766*0.79738
06/12/2012 16:35:00*0.79742*0.79743*0.79752*0.79723
06/12/2012 16:40:00*0.79743*0.79729*0.79743*0.79717
06/12/2012 16:45:00*0.79729*0.79719*0.79733*0.79708
06/12/2012 16:50:00*0.79719*0.79755*0.79767*0.79703
06/12/2012 16:55:00*0.79755*0.7972*0.79755*0.79717
06/12/2012 17:00:00*0.7972*0.79724*0.79733*0.79711
