06/10/2012 17:05:00*0.79358*0.79327*0.79376*0.79315
06/10/2012 17:10:00*0.79327*0.79381*0.79392*0.79323
06/10/2012 17:15:00*0.79381*0.79412*0.79412*0.79341
06/10/2012 17:20:00*0.79412*0.79452*0.79452*0.79372
06/10/2012 17:25:00*0.79452*0.79438*0.7947*0.79422
06/10/2012 17:30:00*0.79438*0.79451*0.79459*0.79433
06/10/2012 17:35:00*0.79451*0.79538*0.79559*0.79448
06/10/2012 17:40:00*0.79538*0.79475*0.79576*0.79467
06/10/2012 17:45:00*0.79475*0.79474*0.79475*0.79452
06/10/2012 17:50:00*0.79474*0.79427*0.7948*0.79427
06/10/2012 17:55:00*0.79427*0.79426*0.79434*0.79407
06/10/2012 18:00:00*0.79426*0.79405*0.7943*0.79358
06/10/2012 18:05:00*0.79405*0.79502*0.79511*0.79401
06/10/2012 18:10:00*0.79502*0.7948*0.79507*0.79459
06/10/2012 18:15:00*0.7948*0.79322*0.7948*0.79322
06/10/2012 18:20:00*0.79322*0.79346*0.79359*0.79302
06/10/2012 18:25:00*0.79346*0.79305*0.79382*0.79276
06/10/2012 18:30:00*0.79305*0.79435*0.79498*0.79301
06/10/2012 18:35:00*0.79435*0.794*0.79444*0.79372
06/10/2012 18:40:00*0.794*0.79403*0.79411*0.7939
06/10/2012 18:45:00*0.79403*0.79396*0.79423*0.79392
06/10/2012 18:50:00*0.79396*0.79391*0.79421*0.79377
06/10/2012 18:55:00*0.79391*0.79376*0.79394*0.79357
06/10/2012 19:00:00*0.79376*0.79405*0.7941*0.79365
06/10/2012 19:05:00*0.79405*0.79429*0.79453*0.79395
06/10/2012 19:10:00*0.79429*0.79354*0.7943*0.79354
06/10/2012 19:15:00*0.79354*0.79289*0.79362*0.79264
06/10/2012 19:20:00*0.79289*0.79273*0.79289*0.7926
06/10/2012 19:25:00*0.79273*0.79265*0.79284*0.79232
06/10/2012 19:30:00*0.79265*0.79265*0.79293*0.79249
06/10/2012 19:35:00*0.79265*0.79257*0.79289*0.79244
06/10/2012 19:40:00*0.79257*0.79259*0.7926*0.79232
06/10/2012 19:45:00*0.79259*0.7926*0.79276*0.79248
06/10/2012 19:50:00*0.7926*0.79297*0.79305*0.79246
06/10/2012 19:55:00*0.79297*0.79256*0.79297*0.79249
06/10/2012 20:00:00*0.79256*0.79291*0.793*0.79251
06/10/2012 20:05:00*0.79291*0.79228*0.79296*0.79211
06/10/2012 20:10:00*0.79228*0.79269*0.7929*0.79224
06/10/2012 20:15:00*0.79269*0.79236*0.79284*0.79221
06/10/2012 20:20:00*0.79236*0.79269*0.79294*0.79228
06/10/2012 20:25:00*0.79269*0.79297*0.79326*0.79258
06/10/2012 20:30:00*0.79297*0.79283*0.7931*0.79276
06/10/2012 20:35:00*0.79283*0.79265*0.79283*0.79233
06/10/2012 20:40:00*0.79265*0.79274*0.79286*0.79247
06/10/2012 20:45:00*0.79274*0.79271*0.79291*0.79249
06/10/2012 20:50:00*0.79271*0.79255*0.79285*0.79254
06/10/2012 20:55:00*0.79255*0.79248*0.79264*0.79239
06/10/2012 21:00:00*0.79248*0.79292*0.793*0.79246
06/10/2012 21:05:00*0.79292*0.79306*0.79353*0.79292
06/10/2012 21:10:00*0.79306*0.79316*0.79321*0.79299
06/10/2012 21:15:00*0.79316*0.79346*0.79348*0.79304
06/10/2012 21:20:00*0.79346*0.7933*0.79361*0.79314
06/10/2012 21:25:00*0.7933*0.79312*0.7933*0.79309
06/10/2012 21:30:00*0.79312*0.79327*0.7933*0.79294
06/10/2012 21:35:00*0.79327*0.79354*0.79361*0.79303
06/10/2012 21:40:00*0.79354*0.79343*0.79369*0.79332
06/10/2012 21:45:00*0.79343*0.79342*0.79364*0.79337
06/10/2012 21:50:00*0.79342*0.7935*0.79371*0.79342
06/10/2012 21:55:00*0.7935*0.79336*0.79358*0.79321
06/10/2012 22:00:00*0.79336*0.79321*0.79348*0.79291
06/10/2012 22:05:00*0.79321*0.79322*0.79343*0.79317
06/10/2012 22:10:00*0.79322*0.79345*0.79362*0.79322
06/10/2012 22:15:00*0.79345*0.79333*0.79357*0.79322
06/10/2012 22:20:00*0.79333*0.79324*0.79348*0.7932
06/10/2012 22:25:00*0.79324*0.79286*0.79331*0.7928
06/10/2012 22:30:00*0.79286*0.79286*0.79302*0.79266
06/10/2012 22:35:00*0.79286*0.79262*0.79297*0.79253
06/10/2012 22:40:00*0.79262*0.7927*0.79286*0.79261
06/10/2012 22:45:00*0.7927*0.79273*0.79276*0.79247
06/10/2012 22:50:00*0.79273*0.79265*0.79288*0.79259
06/10/2012 22:55:00*0.79265*0.79283*0.79288*0.79265
06/10/2012 23:00:00*0.79283*0.79272*0.79283*0.79261
06/10/2012 23:05:00*0.79272*0.79265*0.79274*0.79257
06/10/2012 23:10:00*0.79265*0.79279*0.7929*0.79252
06/10/2012 23:15:00*0.79279*0.7929*0.79296*0.79279
06/10/2012 23:20:00*0.7929*0.79292*0.79311*0.79286
06/10/2012 23:25:00*0.79292*0.79295*0.79308*0.79286
06/10/2012 23:30:00*0.79295*0.793*0.7931*0.79295
06/10/2012 23:35:00*0.793*0.79312*0.79316*0.79293
06/10/2012 23:40:00*0.79312*0.79311*0.79329*0.79297
06/10/2012 23:45:00*0.79311*0.79289*0.79311*0.79286
06/10/2012 23:50:00*0.79289*0.79297*0.79305*0.7927
06/10/2012 23:55:00*0.79297*0.79273*0.793*0.79269
06/11/2012 00:00:00*0.79273*0.79292*0.79293*0.79263
06/11/2012 00:05:00*0.79292*0.79287*0.79292*0.79279
06/11/2012 00:10:00*0.79287*0.79292*0.79293*0.79267
06/11/2012 00:15:00*0.79292*0.79293*0.79296*0.79286
06/11/2012 00:20:00*0.79293*0.79281*0.79303*0.79278
06/11/2012 00:25:00*0.79281*0.79278*0.79291*0.79277
06/11/2012 00:30:00*0.79278*0.79269*0.7929*0.79265
06/11/2012 00:35:00*0.79269*0.79278*0.79278*0.79269
06/11/2012 00:40:00*0.79278*0.79276*0.79282*0.79275
06/11/2012 00:45:00*0.79276*0.7927*0.79277*0.79262
06/11/2012 00:50:00*0.7927*0.79273*0.79276*0.79266
06/11/2012 00:55:00*0.79273*0.79276*0.79283*0.79268
06/11/2012 01:00:00*0.79276*0.79273*0.79281*0.79269
06/11/2012 01:05:00*0.79273*0.7929*0.7929*0.79267
06/11/2012 01:10:00*0.7929*0.79273*0.79295*0.79273
06/11/2012 01:15:00*0.79273*0.7928*0.7929*0.79273
06/11/2012 01:20:00*0.7928*0.79293*0.79308*0.7928
06/11/2012 01:25:00*0.79293*0.79269*0.79305*0.79263
06/11/2012 01:30:00*0.79269*0.79269*0.79272*0.79246
06/11/2012 01:35:00*0.79269*0.79298*0.79299*0.79267
06/11/2012 01:40:00*0.79298*0.79293*0.79333*0.7928
06/11/2012 01:45:00*0.79293*0.79294*0.79321*0.79293
06/11/2012 01:50:00*0.79294*0.7932*0.79326*0.79294
06/11/2012 01:55:00*0.7932*0.79313*0.7932*0.79305
06/11/2012 02:00:00*0.79313*0.79309*0.79334*0.79297
06/11/2012 02:05:00*0.79309*0.79305*0.79317*0.79286
06/11/2012 02:10:00*0.79305*0.79312*0.79328*0.79298
06/11/2012 02:15:00*0.79312*0.79298*0.79314*0.79263
06/11/2012 02:20:00*0.79298*0.79268*0.79309*0.79267
06/11/2012 02:25:00*0.79268*0.79284*0.79293*0.79261
06/11/2012 02:30:00*0.79284*0.79293*0.79301*0.79266
06/11/2012 02:35:00*0.79293*0.79304*0.79324*0.79282
06/11/2012 02:40:00*0.79304*0.79254*0.79304*0.7924
06/11/2012 02:45:00*0.79254*0.79271*0.79284*0.79254
06/11/2012 02:50:00*0.79271*0.79253*0.79286*0.79226
06/11/2012 02:55:00*0.79253*0.79237*0.79255*0.79225
06/11/2012 03:00:00*0.79237*0.79274*0.79278*0.79233
06/11/2012 03:05:00*0.79274*0.79273*0.79279*0.79251
06/11/2012 03:10:00*0.79273*0.79288*0.79305*0.7927
06/11/2012 03:15:00*0.79288*0.79294*0.79302*0.79277
06/11/2012 03:20:00*0.79294*0.79327*0.79332*0.79291
06/11/2012 03:25:00*0.79327*0.79277*0.79335*0.79277
06/11/2012 03:30:00*0.79277*0.79281*0.7929*0.79237
06/11/2012 03:35:00*0.79281*0.79292*0.79315*0.79276
06/11/2012 03:40:00*0.79292*0.79302*0.79317*0.79282
06/11/2012 03:45:00*0.79302*0.79295*0.79326*0.79295
06/11/2012 03:50:00*0.79295*0.79321*0.79327*0.79289
06/11/2012 03:55:00*0.79321*0.7933*0.79353*0.79316
06/11/2012 04:00:00*0.7933*0.79339*0.79352*0.79322
06/11/2012 04:05:00*0.79339*0.7932*0.7936*0.79305
06/11/2012 04:10:00*0.7932*0.79355*0.79355*0.79313
06/11/2012 04:15:00*0.79355*0.79338*0.79358*0.79323
06/11/2012 04:20:00*0.79338*0.79332*0.79353*0.79322
06/11/2012 04:25:00*0.79332*0.79332*0.79351*0.79324
06/11/2012 04:30:00*0.79332*0.79333*0.79349*0.79321
06/11/2012 04:35:00*0.79333*0.79281*0.79339*0.79281
06/11/2012 04:40:00*0.79281*0.79303*0.79311*0.7928
06/11/2012 04:45:00*0.79303*0.79327*0.79338*0.79292
06/11/2012 04:50:00*0.79327*0.79344*0.79344*0.79305
06/11/2012 04:55:00*0.79344*0.79339*0.79354*0.79329
06/11/2012 05:00:00*0.79339*0.79344*0.79361*0.79325
06/11/2012 05:05:00*0.79344*0.79366*0.79381*0.79338
06/11/2012 05:10:00*0.79366*0.79369*0.79377*0.79352
06/11/2012 05:15:00*0.79369*0.79365*0.7937*0.79342
06/11/2012 05:20:00*0.79365*0.79315*0.79373*0.79306
06/11/2012 05:25:00*0.79315*0.79373*0.79373*0.79315
06/11/2012 05:30:00*0.79373*0.79376*0.79381*0.79359
06/11/2012 05:35:00*0.79376*0.79365*0.79383*0.79355
06/11/2012 05:40:00*0.79365*0.79344*0.79375*0.79333
06/11/2012 05:45:00*0.79344*0.7931*0.79346*0.79287
06/11/2012 05:50:00*0.7931*0.793*0.7933*0.79296
06/11/2012 05:55:00*0.793*0.79279*0.79302*0.79273
06/11/2012 06:00:00*0.79279*0.79283*0.79314*0.7927
06/11/2012 06:05:00*0.79283*0.793*0.79331*0.79283
06/11/2012 06:10:00*0.793*0.79248*0.79306*0.79239
06/11/2012 06:15:00*0.79248*0.79212*0.79248*0.7921
06/11/2012 06:20:00*0.79212*0.79214*0.79235*0.79206
06/11/2012 06:25:00*0.79214*0.7923*0.79239*0.79189
06/11/2012 06:30:00*0.7923*0.79238*0.79254*0.79218
06/11/2012 06:35:00*0.79238*0.79257*0.79257*0.79227
06/11/2012 06:40:00*0.79257*0.79236*0.79274*0.79229
06/11/2012 06:45:00*0.79236*0.79226*0.79262*0.79226
06/11/2012 06:50:00*0.79226*0.79217*0.79252*0.79217
06/11/2012 06:55:00*0.79217*0.79242*0.79253*0.79215
06/11/2012 07:00:00*0.79242*0.79272*0.79277*0.7923
06/11/2012 07:05:00*0.79272*0.79294*0.79306*0.79271
06/11/2012 07:10:00*0.79294*0.7928*0.79309*0.79274
06/11/2012 07:15:00*0.7928*0.79281*0.79296*0.79264
06/11/2012 07:20:00*0.79281*0.79313*0.79318*0.79281
06/11/2012 07:25:00*0.79313*0.7929*0.79317*0.79286
06/11/2012 07:30:00*0.7929*0.7927*0.79297*0.79264
06/11/2012 07:35:00*0.7927*0.79293*0.79306*0.79259
06/11/2012 07:40:00*0.79293*0.79257*0.79298*0.79239
06/11/2012 07:45:00*0.79257*0.79277*0.79292*0.79251
06/11/2012 07:50:00*0.79277*0.79269*0.79282*0.79241
06/11/2012 07:55:00*0.79269*0.79239*0.7929*0.79228
06/11/2012 08:00:00*0.79239*0.79261*0.79279*0.79221
06/11/2012 08:05:00*0.79261*0.79267*0.79287*0.7925
06/11/2012 08:10:00*0.79267*0.79261*0.79283*0.79254
06/11/2012 08:15:00*0.79261*0.79251*0.79279*0.7923
06/11/2012 08:20:00*0.79251*0.79275*0.79286*0.79245
06/11/2012 08:25:00*0.79275*0.79292*0.79302*0.79249
06/11/2012 08:30:00*0.79292*0.7926*0.79301*0.79255
06/11/2012 08:35:00*0.7926*0.7928*0.79299*0.79259
06/11/2012 08:40:00*0.7928*0.79302*0.79305*0.79263
06/11/2012 08:45:00*0.79302*0.79337*0.79337*0.79281
06/11/2012 08:50:00*0.79337*0.79339*0.79347*0.79311
06/11/2012 08:55:00*0.79339*0.79333*0.79355*0.79328
06/11/2012 09:00:00*0.79333*0.79315*0.79342*0.79301
06/11/2012 09:05:00*0.79315*0.79308*0.79344*0.79298
06/11/2012 09:10:00*0.79308*0.79294*0.79328*0.79277
06/11/2012 09:15:00*0.79294*0.79286*0.79308*0.79253
06/11/2012 09:20:00*0.79286*0.79287*0.79298*0.79259
06/11/2012 09:25:00*0.79287*0.79259*0.79294*0.79238
06/11/2012 09:30:00*0.79259*0.79298*0.79309*0.79259
06/11/2012 09:35:00*0.79298*0.79289*0.7932*0.79257
06/11/2012 09:40:00*0.79289*0.79298*0.793*0.79256
06/11/2012 09:45:00*0.79298*0.79305*0.79326*0.79273
06/11/2012 09:50:00*0.79305*0.79352*0.7937*0.79297
06/11/2012 09:55:00*0.79352*0.79338*0.79364*0.79332
06/11/2012 10:00:00*0.79338*0.79328*0.79345*0.79292
06/11/2012 10:05:00*0.79328*0.79335*0.79369*0.79298
06/11/2012 10:10:00*0.79335*0.79345*0.79367*0.79325
06/11/2012 10:15:00*0.79345*0.79352*0.79385*0.79338
06/11/2012 10:20:00*0.79352*0.79343*0.79383*0.79337
06/11/2012 10:25:00*0.79343*0.79333*0.79365*0.79323
06/11/2012 10:30:00*0.79333*0.79376*0.79377*0.79315
06/11/2012 10:35:00*0.79376*0.79388*0.79413*0.79353
06/11/2012 10:40:00*0.79388*0.79418*0.79427*0.79383
06/11/2012 10:45:00*0.79418*0.79441*0.79461*0.79414
06/11/2012 10:50:00*0.79441*0.79449*0.79466*0.79426
06/11/2012 10:55:00*0.79449*0.79501*0.79501*0.79441
06/11/2012 11:00:00*0.79501*0.79484*0.79548*0.79464
06/11/2012 11:05:00*0.79484*0.79452*0.79498*0.7945
06/11/2012 11:10:00*0.79452*0.79484*0.79492*0.79446
06/11/2012 11:15:00*0.79484*0.79499*0.79522*0.7948
06/11/2012 11:20:00*0.79499*0.79471*0.7953*0.79458
06/11/2012 11:25:00*0.79471*0.79439*0.79479*0.79432
06/11/2012 11:30:00*0.79439*0.79439*0.79485*0.79429
06/11/2012 11:35:00*0.79439*0.79389*0.79445*0.79356
06/11/2012 11:40:00*0.79389*0.79404*0.79423*0.79384
06/11/2012 11:45:00*0.79404*0.79388*0.79404*0.79371
06/11/2012 11:50:00*0.79388*0.79435*0.79439*0.79384
06/11/2012 11:55:00*0.79435*0.79481*0.79483*0.79432
06/11/2012 12:00:00*0.79481*0.7945*0.79498*0.79441
06/11/2012 12:05:00*0.7945*0.79476*0.79487*0.7945
06/11/2012 12:10:00*0.79476*0.79461*0.79493*0.7944
06/11/2012 12:15:00*0.79461*0.79449*0.79467*0.79439
06/11/2012 12:20:00*0.79449*0.79473*0.79477*0.79445
06/11/2012 12:25:00*0.79473*0.7948*0.79482*0.79451
06/11/2012 12:30:00*0.7948*0.79464*0.79495*0.79463
06/11/2012 12:35:00*0.79464*0.79505*0.79509*0.79449
06/11/2012 12:40:00*0.79505*0.79499*0.79516*0.79485
06/11/2012 12:45:00*0.79499*0.79486*0.79516*0.79486
06/11/2012 12:50:00*0.79486*0.79465*0.79493*0.79459
06/11/2012 12:55:00*0.79465*0.7945*0.79473*0.79441
06/11/2012 13:00:00*0.7945*0.79431*0.79465*0.79416
06/11/2012 13:05:00*0.79431*0.79453*0.7947*0.79427
06/11/2012 13:10:00*0.79453*0.79476*0.79479*0.79448
06/11/2012 13:15:00*0.79476*0.79474*0.79495*0.79456
06/11/2012 13:20:00*0.79474*0.79441*0.79477*0.79432
06/11/2012 13:25:00*0.79441*0.79417*0.79441*0.7941
06/11/2012 13:30:00*0.79417*0.79418*0.7943*0.79403
06/11/2012 13:35:00*0.79418*0.79388*0.79449*0.79384
06/11/2012 13:40:00*0.79388*0.7941*0.79458*0.79388
06/11/2012 13:45:00*0.7941*0.79453*0.7946*0.79399
06/11/2012 13:50:00*0.79453*0.79491*0.79491*0.79446
06/11/2012 13:55:00*0.79491*0.79498*0.79514*0.7948
06/11/2012 14:00:00*0.79498*0.79493*0.79521*0.79485
06/11/2012 14:05:00*0.79493*0.79458*0.79503*0.79444
06/11/2012 14:10:00*0.79458*0.79482*0.79488*0.79444
06/11/2012 14:15:00*0.79482*0.79435*0.79487*0.79428
06/11/2012 14:20:00*0.79435*0.79429*0.79439*0.79404
06/11/2012 14:25:00*0.79429*0.79435*0.79456*0.79426
06/11/2012 14:30:00*0.79435*0.79444*0.79452*0.79423
06/11/2012 14:35:00*0.79444*0.7946*0.79489*0.79442
06/11/2012 14:40:00*0.7946*0.79467*0.79471*0.79445
06/11/2012 14:45:00*0.79467*0.79468*0.79494*0.79462
06/11/2012 14:50:00*0.79468*0.79497*0.79499*0.79458
06/11/2012 14:55:00*0.79497*0.79484*0.79502*0.79471
06/11/2012 15:00:00*0.79484*0.79438*0.79484*0.79438
06/11/2012 15:05:00*0.79438*0.79414*0.79443*0.79409
06/11/2012 15:10:00*0.79414*0.79412*0.7942*0.79395
06/11/2012 15:15:00*0.79412*0.79392*0.79418*0.79391
06/11/2012 15:20:00*0.79392*0.79406*0.79428*0.79391
06/11/2012 15:25:00*0.79406*0.79403*0.79412*0.79392
06/11/2012 15:30:00*0.79403*0.79377*0.79403*0.79357
06/11/2012 15:35:00*0.79377*0.79402*0.79405*0.79375
06/11/2012 15:40:00*0.79402*0.79419*0.79419*0.79376
06/11/2012 15:45:00*0.79419*0.79414*0.79443*0.79407
06/11/2012 15:50:00*0.79414*0.79388*0.79421*0.79388
06/11/2012 15:55:00*0.79388*0.79357*0.79412*0.7932
06/11/2012 16:00:00*0.79357*0.79286*0.79362*0.79286
06/11/2012 16:05:00*0.79286*0.7931*0.79338*0.79286
06/11/2012 16:10:00*0.7931*0.79299*0.79324*0.79281
06/11/2012 16:15:00*0.79299*0.79284*0.79304*0.79274
06/11/2012 16:20:00*0.79284*0.79299*0.79304*0.79276
06/11/2012 16:25:00*0.79299*0.79284*0.79304*0.7928
06/11/2012 16:30:00*0.79284*0.79295*0.79298*0.79265
06/11/2012 16:35:00*0.79295*0.79287*0.79301*0.79287
06/11/2012 16:40:00*0.79287*0.79263*0.79292*0.79261
06/11/2012 16:45:00*0.79263*0.79288*0.79292*0.79246
06/11/2012 16:50:00*0.79288*0.79288*0.793*0.79276
06/11/2012 16:55:00*0.79288*0.79277*0.79306*0.79277
06/11/2012 17:00:00*0.79277*0.79304*0.79315*0.79258
