06/10/2012 16:30:00*0.79331*0.79295*0.79372*0.79255
06/10/2012 16:35:00*0.79295*0.79279*0.79365*0.79252
06/10/2012 16:40:00*0.79279*0.79283*0.79292*0.79275
06/10/2012 16:45:00*0.79283*0.79279*0.79341*0.79279
06/10/2012 16:50:00*0.79279*0.79292*0.7934*0.79276
06/10/2012 16:55:00*0.79292*0.79331*0.79346*0.79292
06/10/2012 17:00:00*0.79331*0.79358*0.79358*0.79324
