06/07/2012 17:05:00*0.78842*0.78841*0.7885*0.78827
06/07/2012 17:10:00*0.78841*0.78849*0.78854*0.78826
06/07/2012 17:15:00*0.78849*0.78892*0.78896*0.78831
06/07/2012 17:20:00*0.78892*0.78859*0.78897*0.788
06/07/2012 17:25:00*0.78859*0.78841*0.78859*0.78812
06/07/2012 17:30:00*0.78841*0.78867*0.78912*0.78841
06/07/2012 17:35:00*0.78867*0.78864*0.78868*0.78829
06/07/2012 17:40:00*0.78864*0.78793*0.78864*0.78757
06/07/2012 17:45:00*0.78793*0.78785*0.78797*0.78755
06/07/2012 17:50:00*0.78785*0.78765*0.78788*0.78743
06/07/2012 17:55:00*0.78765*0.78792*0.78793*0.78765
06/07/2012 18:00:00*0.78792*0.78823*0.78832*0.78788
06/07/2012 18:05:00*0.78823*0.78783*0.78823*0.78779
06/07/2012 18:10:00*0.78783*0.78796*0.78798*0.78783
06/07/2012 18:15:00*0.78796*0.78766*0.78797*0.78762
06/07/2012 18:20:00*0.78766*0.7878*0.78789*0.78766
06/07/2012 18:25:00*0.7878*0.78801*0.78801*0.78779
06/07/2012 18:30:00*0.78801*0.78816*0.7883*0.78801
06/07/2012 18:35:00*0.78816*0.78785*0.78816*0.78771
06/07/2012 18:40:00*0.78785*0.78799*0.78806*0.78784
06/07/2012 18:45:00*0.78799*0.78839*0.78844*0.78794
06/07/2012 18:50:00*0.78839*0.78844*0.78847*0.78838
06/07/2012 18:55:00*0.78844*0.78849*0.78856*0.78841
06/07/2012 19:00:00*0.78849*0.78894*0.78894*0.78835
06/07/2012 19:05:00*0.78894*0.78901*0.78905*0.78888
06/07/2012 19:10:00*0.78901*0.78898*0.78913*0.78878
06/07/2012 19:15:00*0.78898*0.78904*0.78909*0.78895
06/07/2012 19:20:00*0.78904*0.78886*0.78904*0.78883
06/07/2012 19:25:00*0.78886*0.78892*0.78895*0.7888
06/07/2012 19:30:00*0.78892*0.78938*0.78938*0.78886
06/07/2012 19:35:00*0.78938*0.78936*0.78951*0.78917
06/07/2012 19:40:00*0.78936*0.78919*0.78937*0.78917
06/07/2012 19:45:00*0.78919*0.78917*0.78932*0.78906
06/07/2012 19:50:00*0.78917*0.78938*0.7894*0.78917
06/07/2012 19:55:00*0.78938*0.78939*0.78945*0.78933
06/07/2012 20:00:00*0.78939*0.78894*0.78942*0.78894
06/07/2012 20:05:00*0.78894*0.78933*0.78952*0.78894
06/07/2012 20:10:00*0.78933*0.78862*0.78933*0.78844
06/07/2012 20:15:00*0.78862*0.78796*0.78862*0.7879
06/07/2012 20:20:00*0.78796*0.78741*0.78817*0.78732
06/07/2012 20:25:00*0.78741*0.78758*0.78763*0.78694
06/07/2012 20:30:00*0.78758*0.7872*0.78784*0.78708
06/07/2012 20:35:00*0.7872*0.78762*0.78772*0.78715
06/07/2012 20:40:00*0.78762*0.78745*0.78795*0.78745
06/07/2012 20:45:00*0.78745*0.7877*0.78779*0.78713
06/07/2012 20:50:00*0.7877*0.78808*0.78829*0.78762
06/07/2012 20:55:00*0.78808*0.78828*0.78834*0.78782
06/07/2012 21:00:00*0.78828*0.78809*0.78841*0.78797
06/07/2012 21:05:00*0.78809*0.78776*0.7884*0.78769
06/07/2012 21:10:00*0.78776*0.78727*0.78799*0.78707
06/07/2012 21:15:00*0.78727*0.78716*0.78728*0.78682
06/07/2012 21:20:00*0.78716*0.78716*0.7875*0.78692
06/07/2012 21:25:00*0.78716*0.78677*0.78716*0.78667
06/07/2012 21:30:00*0.78677*0.78721*0.78724*0.78677
06/07/2012 21:35:00*0.78721*0.78693*0.78758*0.7862
06/07/2012 21:40:00*0.78693*0.78727*0.78759*0.78653
06/07/2012 21:45:00*0.78727*0.78692*0.78737*0.78685
06/07/2012 21:50:00*0.78692*0.78757*0.78759*0.78652
06/07/2012 21:55:00*0.78757*0.78726*0.78773*0.78722
06/07/2012 22:00:00*0.78726*0.78701*0.78737*0.78682
06/07/2012 22:05:00*0.78701*0.78678*0.78703*0.78642
06/07/2012 22:10:00*0.78678*0.78662*0.78683*0.78633
06/07/2012 22:15:00*0.78662*0.78688*0.78693*0.78656
06/07/2012 22:20:00*0.78688*0.7869*0.78696*0.7867
06/07/2012 22:25:00*0.7869*0.78636*0.78703*0.78618
06/07/2012 22:30:00*0.78636*0.78675*0.78679*0.78621
06/07/2012 22:35:00*0.78675*0.78641*0.78675*0.78609
06/07/2012 22:40:00*0.78641*0.78675*0.78682*0.78621
06/07/2012 22:45:00*0.78675*0.78654*0.78707*0.7865
06/07/2012 22:50:00*0.78654*0.78638*0.78664*0.78637
06/07/2012 22:55:00*0.78638*0.78682*0.78686*0.78626
06/07/2012 23:00:00*0.78682*0.78694*0.78705*0.78668
06/07/2012 23:05:00*0.78694*0.78668*0.78701*0.78664
06/07/2012 23:10:00*0.78668*0.7869*0.787*0.78651
06/07/2012 23:15:00*0.7869*0.78695*0.78696*0.78677
06/07/2012 23:20:00*0.78695*0.78732*0.78743*0.78692
06/07/2012 23:25:00*0.78732*0.78741*0.78741*0.78721
06/07/2012 23:30:00*0.78741*0.78736*0.78743*0.78726
06/07/2012 23:35:00*0.78736*0.78701*0.78736*0.78695
06/07/2012 23:40:00*0.78701*0.78711*0.78726*0.78689
06/07/2012 23:45:00*0.78711*0.78663*0.78728*0.78658
06/07/2012 23:50:00*0.78663*0.78667*0.78691*0.78658
06/07/2012 23:55:00*0.78667*0.78673*0.78681*0.78653
06/08/2012 00:00:00*0.78673*0.78664*0.7868*0.78652
06/08/2012 00:05:00*0.78664*0.78652*0.78683*0.78634
06/08/2012 00:10:00*0.78652*0.78659*0.78663*0.78627
06/08/2012 00:15:00*0.78659*0.78648*0.78671*0.78635
06/08/2012 00:20:00*0.78648*0.78671*0.7868*0.78646
06/08/2012 00:25:00*0.78671*0.78676*0.78685*0.78658
06/08/2012 00:30:00*0.78676*0.78691*0.78697*0.78655
06/08/2012 00:35:00*0.78691*0.78735*0.78742*0.78688
06/08/2012 00:40:00*0.78735*0.78711*0.78775*0.78711
06/08/2012 00:45:00*0.78711*0.78713*0.7874*0.78702
06/08/2012 00:50:00*0.78713*0.78705*0.78717*0.78695
06/08/2012 00:55:00*0.78705*0.78695*0.78728*0.78692
06/08/2012 01:00:00*0.78695*0.78749*0.78752*0.78691
06/08/2012 01:05:00*0.78749*0.78737*0.78759*0.78716
06/08/2012 01:10:00*0.78737*0.78725*0.78744*0.78715
06/08/2012 01:15:00*0.78725*0.78736*0.78742*0.78712
06/08/2012 01:20:00*0.78736*0.78747*0.78757*0.78728
06/08/2012 01:25:00*0.78747*0.78717*0.78748*0.78717
06/08/2012 01:30:00*0.78717*0.78736*0.78738*0.7871
06/08/2012 01:35:00*0.78736*0.78724*0.7874*0.7871
06/08/2012 01:40:00*0.78724*0.787*0.78724*0.78683
06/08/2012 01:45:00*0.787*0.78705*0.78705*0.78667
06/08/2012 01:50:00*0.78705*0.78671*0.78736*0.78657
06/08/2012 01:55:00*0.78671*0.78669*0.7868*0.78638
06/08/2012 02:00:00*0.78669*0.78658*0.78684*0.78648
06/08/2012 02:05:00*0.78658*0.78663*0.78678*0.78627
06/08/2012 02:10:00*0.78663*0.78671*0.78715*0.78658
06/08/2012 02:15:00*0.78671*0.78694*0.78715*0.78668
06/08/2012 02:20:00*0.78694*0.78709*0.78711*0.78675
06/08/2012 02:25:00*0.78709*0.78719*0.78735*0.78692
06/08/2012 02:30:00*0.78719*0.78708*0.78726*0.78675
06/08/2012 02:35:00*0.78708*0.78703*0.78728*0.78694
06/08/2012 02:40:00*0.78703*0.78706*0.78716*0.78692
06/08/2012 02:45:00*0.78706*0.78717*0.78749*0.78694
06/08/2012 02:50:00*0.78717*0.7872*0.78745*0.78707
06/08/2012 02:55:00*0.7872*0.78703*0.78724*0.78694
06/08/2012 03:00:00*0.78703*0.78713*0.7872*0.78669
06/08/2012 03:05:00*0.78713*0.78759*0.78766*0.78694
06/08/2012 03:10:00*0.78759*0.78795*0.78795*0.78755
06/08/2012 03:15:00*0.78795*0.78813*0.78839*0.78779
06/08/2012 03:20:00*0.78813*0.78857*0.78868*0.78813
06/08/2012 03:25:00*0.78857*0.78851*0.78862*0.78819
06/08/2012 03:30:00*0.78851*0.78871*0.78884*0.78851
06/08/2012 03:35:00*0.78871*0.78867*0.78889*0.78855
06/08/2012 03:40:00*0.78867*0.78832*0.78896*0.78826
06/08/2012 03:45:00*0.78832*0.78849*0.78863*0.78824
06/08/2012 03:50:00*0.78849*0.78875*0.78881*0.78833
06/08/2012 03:55:00*0.78875*0.78866*0.7889*0.78851
06/08/2012 04:00:00*0.78866*0.78874*0.78902*0.78854
06/08/2012 04:05:00*0.78874*0.7888*0.78881*0.78819
06/08/2012 04:10:00*0.7888*0.78924*0.78947*0.78875
06/08/2012 04:15:00*0.78924*0.78908*0.78942*0.78902
06/08/2012 04:20:00*0.78908*0.78904*0.78926*0.78886
06/08/2012 04:25:00*0.78904*0.78907*0.78928*0.78888
06/08/2012 04:30:00*0.78907*0.78865*0.78911*0.78862
06/08/2012 04:35:00*0.78865*0.78906*0.7891*0.78846
06/08/2012 04:40:00*0.78906*0.78908*0.78921*0.78891
06/08/2012 04:45:00*0.78908*0.78931*0.78935*0.78897
06/08/2012 04:50:00*0.78931*0.78904*0.78954*0.78897
06/08/2012 04:55:00*0.78904*0.7894*0.78949*0.78898
06/08/2012 05:00:00*0.7894*0.78922*0.78947*0.78915
06/08/2012 05:05:00*0.78922*0.78901*0.78936*0.7889
06/08/2012 05:10:00*0.78901*0.78919*0.78936*0.78886
06/08/2012 05:15:00*0.78919*0.78916*0.78942*0.78908
06/08/2012 05:20:00*0.78916*0.78922*0.78957*0.7891
06/08/2012 05:25:00*0.78922*0.78942*0.7896*0.78914
06/08/2012 05:30:00*0.78942*0.78919*0.78964*0.78913
06/08/2012 05:35:00*0.78919*0.78912*0.78938*0.78883
06/08/2012 05:40:00*0.78912*0.78951*0.78955*0.78899
06/08/2012 05:45:00*0.78951*0.7893*0.78965*0.78909
06/08/2012 05:50:00*0.7893*0.78917*0.78943*0.78908
06/08/2012 05:55:00*0.78917*0.78897*0.78931*0.78891
06/08/2012 06:00:00*0.78897*0.78876*0.78901*0.78869
06/08/2012 06:05:00*0.78876*0.78948*0.78948*0.78867
06/08/2012 06:10:00*0.78948*0.78955*0.78958*0.78913
06/08/2012 06:15:00*0.78955*0.7897*0.78988*0.78955
06/08/2012 06:20:00*0.7897*0.7895*0.78984*0.7895
06/08/2012 06:25:00*0.7895*0.7894*0.78963*0.78924
06/08/2012 06:30:00*0.7894*0.78968*0.78974*0.78939
06/08/2012 06:35:00*0.78968*0.78969*0.78971*0.78925
06/08/2012 06:40:00*0.78969*0.78989*0.79006*0.78961
06/08/2012 06:45:00*0.78989*0.78968*0.79002*0.78944
06/08/2012 06:50:00*0.78968*0.79002*0.79015*0.78955
06/08/2012 06:55:00*0.79002*0.79004*0.79022*0.78987
06/08/2012 07:00:00*0.79004*0.79022*0.79052*0.78999
06/08/2012 07:05:00*0.79022*0.78994*0.79029*0.78976
06/08/2012 07:10:00*0.78994*0.78985*0.79016*0.78974
06/08/2012 07:15:00*0.78985*0.79003*0.79039*0.78984
06/08/2012 07:20:00*0.79003*0.79059*0.79064*0.79002
06/08/2012 07:25:00*0.79059*0.79027*0.79073*0.79017
06/08/2012 07:30:00*0.79027*0.79012*0.79039*0.78995
06/08/2012 07:35:00*0.79012*0.79021*0.79023*0.78996
06/08/2012 07:40:00*0.79021*0.79008*0.79035*0.78978
06/08/2012 07:45:00*0.79008*0.79042*0.79054*0.79005
06/08/2012 07:50:00*0.79042*0.7902*0.79044*0.78999
06/08/2012 07:55:00*0.7902*0.78983*0.7902*0.78964
06/08/2012 08:00:00*0.78983*0.79*0.79012*0.78958
06/08/2012 08:05:00*0.79*0.79038*0.79065*0.78999
06/08/2012 08:10:00*0.79038*0.79024*0.79069*0.79018
06/08/2012 08:15:00*0.79024*0.79012*0.79057*0.79
06/08/2012 08:20:00*0.79012*0.79002*0.79034*0.78985
06/08/2012 08:25:00*0.79002*0.78989*0.79023*0.78966
06/08/2012 08:30:00*0.78989*0.78995*0.79038*0.78893
06/08/2012 08:35:00*0.78995*0.79001*0.79039*0.78971
06/08/2012 08:40:00*0.79001*0.78941*0.7901*0.78934
06/08/2012 08:45:00*0.78941*0.78946*0.78957*0.78919
06/08/2012 08:50:00*0.78946*0.78934*0.78953*0.78917
06/08/2012 08:55:00*0.78934*0.78912*0.78954*0.78887
06/08/2012 09:00:00*0.78912*0.78919*0.78935*0.78872
06/08/2012 09:05:00*0.78919*0.78914*0.78944*0.78906
06/08/2012 09:10:00*0.78914*0.7894*0.78946*0.78906
06/08/2012 09:15:00*0.7894*0.78931*0.78959*0.78915
06/08/2012 09:20:00*0.78931*0.78965*0.78969*0.78927
06/08/2012 09:25:00*0.78965*0.78982*0.78997*0.78954
06/08/2012 09:30:00*0.78982*0.78961*0.78987*0.78952
06/08/2012 09:35:00*0.78961*0.78935*0.78978*0.78916
06/08/2012 09:40:00*0.78935*0.78989*0.78997*0.78919
06/08/2012 09:45:00*0.78989*0.7896*0.79*0.78949
06/08/2012 09:50:00*0.7896*0.78976*0.78976*0.78939
06/08/2012 09:55:00*0.78976*0.78999*0.79008*0.78966
06/08/2012 10:00:00*0.78999*0.79002*0.79004*0.78964
06/08/2012 10:05:00*0.79002*0.78985*0.79016*0.7898
06/08/2012 10:10:00*0.78985*0.79009*0.79024*0.78981
06/08/2012 10:15:00*0.79009*0.79071*0.79073*0.79009
06/08/2012 10:20:00*0.79071*0.79087*0.79099*0.79042
06/08/2012 10:25:00*0.79087*0.79114*0.79125*0.79086
06/08/2012 10:30:00*0.79114*0.79126*0.79139*0.79109
06/08/2012 10:35:00*0.79126*0.79155*0.79155*0.79114
06/08/2012 10:40:00*0.79155*0.79184*0.79187*0.7915
06/08/2012 10:45:00*0.79184*0.79169*0.79193*0.79153
06/08/2012 10:50:00*0.79169*0.79139*0.7919*0.79135
06/08/2012 10:55:00*0.79139*0.79135*0.79162*0.79098
06/08/2012 11:00:00*0.79135*0.79149*0.79149*0.79096
06/08/2012 11:05:00*0.79149*0.79145*0.79152*0.79113
06/08/2012 11:10:00*0.79145*0.79159*0.79169*0.79124
06/08/2012 11:15:00*0.79159*0.7915*0.79177*0.79147
06/08/2012 11:20:00*0.7915*0.79111*0.79186*0.79107
06/08/2012 11:25:00*0.79111*0.79161*0.7917*0.79111
06/08/2012 11:30:00*0.79161*0.7912*0.79162*0.79109
06/08/2012 11:35:00*0.7912*0.79188*0.79191*0.79115
06/08/2012 11:40:00*0.79188*0.79224*0.79229*0.79185
06/08/2012 11:45:00*0.79224*0.79209*0.79233*0.79209
06/08/2012 11:50:00*0.79209*0.79236*0.79246*0.79209
06/08/2012 11:55:00*0.79236*0.79254*0.7926*0.79222
06/08/2012 12:00:00*0.79254*0.79241*0.79255*0.79219
06/08/2012 12:05:00*0.79241*0.79211*0.79247*0.79198
06/08/2012 12:10:00*0.79211*0.79214*0.79272*0.79211
06/08/2012 12:15:00*0.79214*0.79227*0.79241*0.79213
06/08/2012 12:20:00*0.79227*0.79236*0.79246*0.79219
06/08/2012 12:25:00*0.79236*0.79248*0.79258*0.79234
06/08/2012 12:30:00*0.79248*0.7922*0.79258*0.7922
06/08/2012 12:35:00*0.7922*0.79233*0.79256*0.7922
06/08/2012 12:40:00*0.79233*0.79245*0.79274*0.79214
06/08/2012 12:45:00*0.79245*0.79217*0.79253*0.79211
06/08/2012 12:50:00*0.79217*0.79211*0.79245*0.79203
06/08/2012 12:55:00*0.79211*0.79183*0.79214*0.79156
06/08/2012 13:00:00*0.79183*0.79209*0.79214*0.79183
06/08/2012 13:05:00*0.79209*0.79196*0.79213*0.79179
06/08/2012 13:10:00*0.79196*0.79247*0.79266*0.79193
06/08/2012 13:15:00*0.79247*0.79218*0.7925*0.79218
06/08/2012 13:20:00*0.79218*0.79209*0.79233*0.79201
06/08/2012 13:25:00*0.79209*0.79226*0.79233*0.792
06/08/2012 13:30:00*0.79226*0.79252*0.79257*0.79216
06/08/2012 13:35:00*0.79252*0.7924*0.79252*0.79219
06/08/2012 13:40:00*0.7924*0.79229*0.79254*0.79208
06/08/2012 13:45:00*0.79229*0.7926*0.79264*0.79214
06/08/2012 13:50:00*0.7926*0.79261*0.79272*0.79254
06/08/2012 13:55:00*0.79261*0.79271*0.79276*0.79247
06/08/2012 14:00:00*0.79271*0.79269*0.7928*0.79248
06/08/2012 14:05:00*0.79269*0.79253*0.79269*0.79235
06/08/2012 14:10:00*0.79253*0.79235*0.79268*0.79231
06/08/2012 14:15:00*0.79235*0.7922*0.79244*0.79214
06/08/2012 14:20:00*0.7922*0.79243*0.79246*0.79207
06/08/2012 14:25:00*0.79243*0.79213*0.79247*0.79209
06/08/2012 14:30:00*0.79213*0.79219*0.79238*0.79208
06/08/2012 14:35:00*0.79219*0.79216*0.79222*0.79196
06/08/2012 14:40:00*0.79216*0.79204*0.79228*0.79202
06/08/2012 14:45:00*0.79204*0.79203*0.79222*0.792
06/08/2012 14:50:00*0.79203*0.79218*0.79226*0.79201
06/08/2012 14:55:00*0.79218*0.79233*0.79241*0.79214
06/08/2012 15:00:00*0.79233*0.79185*0.7925*0.79181
06/08/2012 15:05:00*0.79185*0.79221*0.79257*0.79183
06/08/2012 15:10:00*0.79221*0.79219*0.79251*0.79216
06/08/2012 15:15:00*0.79219*0.79192*0.79239*0.79171
06/08/2012 15:20:00*0.79192*0.79195*0.79218*0.79185
06/08/2012 15:25:00*0.79195*0.79207*0.79232*0.79191
06/08/2012 15:30:00*0.79207*0.79219*0.79246*0.79192
06/08/2012 15:35:00*0.79219*0.79184*0.7925*0.79167
06/08/2012 15:40:00*0.79184*0.79189*0.79206*0.79175
06/08/2012 15:45:00*0.79189*0.79226*0.7923*0.79178
06/08/2012 15:50:00*0.79217*0.79173*0.79242*0.79161
06/08/2012 15:55:00*0.79173*0.79199*0.79215*0.79171
06/08/2012 16:00:00*0.79199*0.79168*0.79202*0.79156
06/08/2012 16:05:00*0.79168*0.79194*0.79219*0.79145
06/08/2012 16:10:00*0.79194*0.79187*0.79219*0.79183
06/08/2012 16:15:00*0.79187*0.79213*0.79219*0.7918
06/08/2012 16:20:00*0.79213*0.79188*0.79238*0.79185
06/08/2012 16:25:00*0.79188*0.79159*0.7921*0.79152
06/08/2012 16:30:00*0.79159*0.79158*0.79168*0.79129
06/08/2012 16:35:00*0.79158*0.79162*0.79186*0.79124
06/08/2012 16:40:00*0.79162*0.79137*0.79201*0.79135
06/08/2012 16:45:00*0.79137*0.79153*0.79163*0.79133
06/08/2012 16:50:00*0.79153*0.79137*0.79155*0.79103
06/08/2012 16:55:00*0.79137*0.79126*0.79168*0.7903
06/08/2012 17:00:00*0.79126*0.79064*0.79156*0.7905
