06/06/2012 17:05:00*0.79156*0.79075*0.79185*0.79075
06/06/2012 17:10:00*0.79075*0.79166*0.79172*0.79074
06/06/2012 17:15:00*0.79166*0.79194*0.79194*0.79145
06/06/2012 17:20:00*0.79194*0.79187*0.79201*0.79164
06/06/2012 17:25:00*0.79187*0.79187*0.79203*0.79167
06/06/2012 17:30:00*0.79187*0.79151*0.79188*0.79134
06/06/2012 17:35:00*0.79151*0.79156*0.79168*0.7913
06/06/2012 17:40:00*0.79156*0.79129*0.79165*0.79117
06/06/2012 17:45:00*0.79129*0.79157*0.79176*0.79129
06/06/2012 17:50:00*0.79157*0.79172*0.79185*0.79154
06/06/2012 17:55:00*0.79172*0.79132*0.79172*0.79131
06/06/2012 18:00:00*0.79132*0.79148*0.79157*0.79132
06/06/2012 18:05:00*0.79148*0.79154*0.79158*0.7913
06/06/2012 18:10:00*0.79154*0.79152*0.79163*0.7915
06/06/2012 18:15:00*0.79152*0.79137*0.79161*0.79125
06/06/2012 18:20:00*0.79137*0.7914*0.79162*0.79124
06/06/2012 18:25:00*0.7914*0.79158*0.79158*0.79122
06/06/2012 18:30:00*0.79158*0.79162*0.79176*0.79153
06/06/2012 18:35:00*0.79162*0.79142*0.79168*0.7914
06/06/2012 18:40:00*0.79142*0.79099*0.79142*0.79097
06/06/2012 18:45:00*0.79099*0.79078*0.79101*0.79059
06/06/2012 18:50:00*0.79078*0.79094*0.791*0.7907
06/06/2012 18:55:00*0.79094*0.79104*0.79123*0.79086
06/06/2012 19:00:00*0.79104*0.79136*0.79144*0.79098
06/06/2012 19:05:00*0.79136*0.79158*0.79172*0.79126
06/06/2012 19:10:00*0.79158*0.79145*0.79158*0.79133
06/06/2012 19:15:00*0.79145*0.79159*0.79171*0.79145
06/06/2012 19:20:00*0.79159*0.79204*0.79205*0.79159
06/06/2012 19:25:00*0.79204*0.79218*0.79223*0.79203
06/06/2012 19:30:00*0.79218*0.79211*0.79221*0.79178
06/06/2012 19:35:00*0.79211*0.79206*0.7922*0.79165
06/06/2012 19:40:00*0.79206*0.7919*0.79216*0.7919
06/06/2012 19:45:00*0.7919*0.79201*0.79209*0.79178
06/06/2012 19:50:00*0.79201*0.79192*0.79206*0.79184
06/06/2012 19:55:00*0.79192*0.79201*0.79209*0.79187
06/06/2012 20:00:00*0.79201*0.79208*0.79226*0.79193
06/06/2012 20:05:00*0.79208*0.79262*0.79264*0.79191
06/06/2012 20:10:00*0.79262*0.79218*0.79267*0.79211
06/06/2012 20:15:00*0.79218*0.79164*0.79225*0.79164
06/06/2012 20:20:00*0.79164*0.7916*0.79182*0.79152
06/06/2012 20:25:00*0.7916*0.79142*0.79174*0.79124
06/06/2012 20:30:00*0.79142*0.79133*0.79158*0.7912
06/06/2012 20:35:00*0.79133*0.79112*0.79149*0.79112
06/06/2012 20:40:00*0.79112*0.79117*0.7914*0.79092
06/06/2012 20:45:00*0.79117*0.79102*0.79117*0.79078
06/06/2012 20:50:00*0.79102*0.79112*0.79121*0.79087
06/06/2012 20:55:00*0.79112*0.791*0.79126*0.79063
06/06/2012 21:00:00*0.791*0.79109*0.79125*0.79084
06/06/2012 21:05:00*0.79109*0.79127*0.79138*0.79103
06/06/2012 21:10:00*0.79127*0.79121*0.79135*0.79107
06/06/2012 21:15:00*0.79121*0.79117*0.79147*0.79114
06/06/2012 21:20:00*0.79117*0.79087*0.79117*0.79079
06/06/2012 21:25:00*0.79087*0.79073*0.79102*0.79058
06/06/2012 21:30:00*0.79073*0.79316*0.79318*0.79041
06/06/2012 21:35:00*0.79316*0.79122*0.79317*0.7911
06/06/2012 21:40:00*0.79122*0.79095*0.79138*0.79074
06/06/2012 21:45:00*0.79095*0.79141*0.79152*0.79074
06/06/2012 21:50:00*0.79141*0.79146*0.79176*0.79106
06/06/2012 21:55:00*0.79146*0.79124*0.79146*0.79101
06/06/2012 22:00:00*0.79124*0.79171*0.79209*0.79124
06/06/2012 22:05:00*0.79171*0.7913*0.79185*0.7913
06/06/2012 22:10:00*0.7913*0.79116*0.79144*0.79101
06/06/2012 22:15:00*0.79116*0.79119*0.79138*0.79102
06/06/2012 22:20:00*0.79119*0.79143*0.79161*0.79116
06/06/2012 22:25:00*0.79143*0.79161*0.79185*0.79143
06/06/2012 22:30:00*0.79161*0.79175*0.79181*0.79141
06/06/2012 22:35:00*0.79175*0.79148*0.79175*0.79142
06/06/2012 22:40:00*0.79148*0.79138*0.79148*0.79117
06/06/2012 22:45:00*0.79138*0.79144*0.79144*0.7911
06/06/2012 22:50:00*0.79144*0.79137*0.79152*0.79129
06/06/2012 22:55:00*0.79137*0.79135*0.79153*0.79121
06/06/2012 23:00:00*0.79135*0.79176*0.79177*0.79134
06/06/2012 23:05:00*0.79176*0.79171*0.7918*0.79127
06/06/2012 23:10:00*0.79171*0.79184*0.79193*0.7916
06/06/2012 23:15:00*0.79184*0.79153*0.79187*0.79153
06/06/2012 23:20:00*0.79153*0.79151*0.79168*0.79133
06/06/2012 23:25:00*0.79151*0.7916*0.79172*0.79146
06/06/2012 23:30:00*0.7916*0.79175*0.79179*0.79154
06/06/2012 23:35:00*0.79175*0.79158*0.79179*0.79152
06/06/2012 23:40:00*0.79158*0.79149*0.79159*0.79148
06/06/2012 23:45:00*0.79149*0.79168*0.79171*0.79143
06/06/2012 23:50:00*0.79168*0.79171*0.79181*0.79157
06/06/2012 23:55:00*0.79171*0.79179*0.7918*0.79161
06/07/2012 00:00:00*0.79179*0.79193*0.79193*0.79173
06/07/2012 00:05:00*0.79193*0.79192*0.79216*0.79185
06/07/2012 00:10:00*0.79192*0.79216*0.79227*0.79192
06/07/2012 00:15:00*0.79216*0.79198*0.79222*0.79193
06/07/2012 00:20:00*0.79198*0.79167*0.79212*0.79162
06/07/2012 00:25:00*0.79167*0.79155*0.79175*0.79146
06/07/2012 00:30:00*0.79155*0.79153*0.79161*0.79138
06/07/2012 00:35:00*0.79153*0.79169*0.79175*0.79147
06/07/2012 00:40:00*0.79169*0.79154*0.79181*0.79146
06/07/2012 00:45:00*0.79154*0.79196*0.79201*0.79154
06/07/2012 00:50:00*0.79196*0.79212*0.79214*0.79189
06/07/2012 00:55:00*0.79212*0.79219*0.7923*0.7921
06/07/2012 01:00:00*0.79219*0.79258*0.79268*0.79216
06/07/2012 01:05:00*0.79258*0.79234*0.79258*0.79226
06/07/2012 01:10:00*0.79234*0.79231*0.79239*0.79219
06/07/2012 01:15:00*0.79231*0.79222*0.79255*0.79222
06/07/2012 01:20:00*0.79222*0.79223*0.79229*0.79208
06/07/2012 01:25:00*0.79223*0.79239*0.79248*0.79206
06/07/2012 01:30:00*0.79239*0.79212*0.79243*0.79211
06/07/2012 01:35:00*0.79212*0.79264*0.79328*0.79202
06/07/2012 01:40:00*0.79264*0.79239*0.79264*0.7923
06/07/2012 01:45:00*0.79239*0.79259*0.79269*0.79237
06/07/2012 01:50:00*0.79259*0.79246*0.79272*0.79242
06/07/2012 01:55:00*0.79246*0.79216*0.79249*0.79216
06/07/2012 02:00:00*0.79216*0.79267*0.79271*0.79216
06/07/2012 02:05:00*0.79267*0.79195*0.79272*0.79192
06/07/2012 02:10:00*0.79195*0.79181*0.79201*0.79167
06/07/2012 02:15:00*0.79181*0.79204*0.79212*0.79171
06/07/2012 02:20:00*0.79204*0.79197*0.79215*0.79187
06/07/2012 02:25:00*0.79197*0.79164*0.79207*0.79157
06/07/2012 02:30:00*0.79164*0.79189*0.792*0.79157
06/07/2012 02:35:00*0.79189*0.79161*0.79192*0.79154
06/07/2012 02:40:00*0.79161*0.79159*0.79175*0.79139
06/07/2012 02:45:00*0.79159*0.79147*0.79168*0.79139
06/07/2012 02:50:00*0.79147*0.79122*0.79147*0.79107
06/07/2012 02:55:00*0.79122*0.79148*0.79163*0.7912
06/07/2012 03:00:00*0.79148*0.7916*0.79202*0.79147
06/07/2012 03:05:00*0.7916*0.79132*0.79173*0.79122
06/07/2012 03:10:00*0.79132*0.79141*0.79155*0.79113
06/07/2012 03:15:00*0.79141*0.79144*0.79175*0.79115
06/07/2012 03:20:00*0.79144*0.79143*0.79165*0.79121
06/07/2012 03:25:00*0.79143*0.79123*0.79151*0.79121
06/07/2012 03:30:00*0.79123*0.79145*0.79146*0.79103
06/07/2012 03:35:00*0.79145*0.7917*0.7917*0.79118
06/07/2012 03:40:00*0.7917*0.79168*0.79202*0.79163
06/07/2012 03:45:00*0.79168*0.79176*0.79184*0.79156
06/07/2012 03:50:00*0.79176*0.79186*0.79202*0.79165
06/07/2012 03:55:00*0.79186*0.79215*0.79224*0.79176
06/07/2012 04:00:00*0.79215*0.79165*0.79218*0.79164
06/07/2012 04:05:00*0.79165*0.7918*0.79187*0.79159
06/07/2012 04:10:00*0.7918*0.79182*0.79192*0.79167
06/07/2012 04:15:00*0.79182*0.79177*0.79202*0.79158
06/07/2012 04:20:00*0.79177*0.79154*0.79188*0.79145
06/07/2012 04:25:00*0.79154*0.79173*0.79179*0.7914
06/07/2012 04:30:00*0.79173*0.79176*0.79191*0.79147
06/07/2012 04:35:00*0.79176*0.79153*0.7921*0.79147
06/07/2012 04:40:00*0.79153*0.79156*0.79179*0.79136
06/07/2012 04:45:00*0.79156*0.79173*0.79201*0.79153
06/07/2012 04:50:00*0.79173*0.79208*0.79216*0.79157
06/07/2012 04:55:00*0.79208*0.79198*0.79215*0.79174
06/07/2012 05:00:00*0.79198*0.79177*0.79206*0.79168
06/07/2012 05:05:00*0.79177*0.79191*0.79217*0.79176
06/07/2012 05:10:00*0.79191*0.79195*0.79211*0.79159
06/07/2012 05:15:00*0.79195*0.79224*0.79233*0.79192
06/07/2012 05:20:00*0.79224*0.79209*0.79254*0.79189
06/07/2012 05:25:00*0.79209*0.79237*0.79245*0.79193
06/07/2012 05:30:00*0.79237*0.79233*0.79245*0.79218
06/07/2012 05:35:00*0.79233*0.79214*0.7924*0.79204
06/07/2012 05:40:00*0.79214*0.79199*0.79225*0.79189
06/07/2012 05:45:00*0.79199*0.79201*0.79222*0.79195
06/07/2012 05:50:00*0.79201*0.79184*0.7921*0.79176
06/07/2012 05:55:00*0.79184*0.79185*0.79211*0.7917
06/07/2012 06:00:00*0.79185*0.79178*0.79207*0.79161
06/07/2012 06:05:00*0.79178*0.79164*0.79184*0.79153
06/07/2012 06:10:00*0.79164*0.79154*0.79169*0.7915
06/07/2012 06:15:00*0.79154*0.79135*0.79159*0.79127
06/07/2012 06:20:00*0.79135*0.79155*0.79166*0.79133
06/07/2012 06:25:00*0.79155*0.79143*0.79173*0.7914
06/07/2012 06:30:00*0.79143*0.79134*0.79167*0.79117
06/07/2012 06:35:00*0.79134*0.7914*0.79153*0.79131
06/07/2012 06:40:00*0.7914*0.79142*0.79162*0.79123
06/07/2012 06:45:00*0.79142*0.79091*0.79142*0.79081
06/07/2012 06:50:00*0.79091*0.79112*0.79123*0.79084
06/07/2012 06:55:00*0.79112*0.79149*0.79166*0.79112
06/07/2012 07:00:00*0.79149*0.79332*0.79351*0.79138
06/07/2012 07:05:00*0.79332*0.79241*0.79416*0.79241
06/07/2012 07:10:00*0.79241*0.7921*0.79268*0.79169
06/07/2012 07:15:00*0.7921*0.7923*0.79239*0.79175
06/07/2012 07:20:00*0.7923*0.79209*0.79245*0.79195
06/07/2012 07:25:00*0.79209*0.79283*0.79285*0.79198
06/07/2012 07:30:00*0.79283*0.79263*0.79312*0.79256
06/07/2012 07:35:00*0.79263*0.79254*0.79282*0.79226
06/07/2012 07:40:00*0.79254*0.79228*0.79258*0.79219
06/07/2012 07:45:00*0.79228*0.79214*0.79246*0.79191
06/07/2012 07:50:00*0.79214*0.79265*0.7927*0.79206
06/07/2012 07:55:00*0.79265*0.79275*0.79305*0.79265
06/07/2012 08:00:00*0.79275*0.79197*0.79291*0.79197
06/07/2012 08:05:00*0.79197*0.7923*0.79253*0.79173
06/07/2012 08:10:00*0.7923*0.79185*0.7923*0.79182
06/07/2012 08:15:00*0.79185*0.79212*0.79219*0.79166
06/07/2012 08:20:00*0.79212*0.79153*0.79219*0.79152
06/07/2012 08:25:00*0.79153*0.79139*0.79192*0.79115
06/07/2012 08:30:00*0.79139*0.79163*0.79185*0.79132
06/07/2012 08:35:00*0.79163*0.79152*0.79196*0.79123
06/07/2012 08:40:00*0.79152*0.79136*0.79175*0.79124
06/07/2012 08:45:00*0.79136*0.79121*0.79148*0.79118
06/07/2012 08:50:00*0.79121*0.79115*0.79144*0.79103
06/07/2012 08:55:00*0.79115*0.79104*0.79124*0.79085
06/07/2012 09:00:00*0.79104*0.7912*0.79134*0.79095
06/07/2012 09:05:00*0.7912*0.79186*0.79195*0.79113
06/07/2012 09:10:00*0.79186*0.79174*0.79204*0.79151
06/07/2012 09:15:00*0.79174*0.79144*0.79231*0.79134
06/07/2012 09:20:00*0.79144*0.79095*0.79144*0.79092
06/07/2012 09:25:00*0.79095*0.79143*0.79158*0.79088
06/07/2012 09:30:00*0.79143*0.79155*0.79189*0.79116
06/07/2012 09:35:00*0.79155*0.7913*0.79165*0.79091
06/07/2012 09:40:00*0.7913*0.79138*0.79146*0.79111
06/07/2012 09:45:00*0.79138*0.79126*0.79151*0.79084
06/07/2012 09:50:00*0.79126*0.79159*0.79174*0.7911
06/07/2012 09:55:00*0.79159*0.79155*0.79163*0.79129
06/07/2012 10:00:00*0.79155*0.79136*0.79173*0.79116
06/07/2012 10:05:00*0.79136*0.79043*0.79136*0.7902
06/07/2012 10:10:00*0.79043*0.78977*0.7908*0.78959
06/07/2012 10:15:00*0.78977*0.79002*0.79046*0.78936
06/07/2012 10:20:00*0.79002*0.79*0.79042*0.78971
06/07/2012 10:25:00*0.79*0.79046*0.7907*0.78996
06/07/2012 10:30:00*0.79046*0.79117*0.79133*0.79036
06/07/2012 10:35:00*0.79117*0.79072*0.79127*0.79066
06/07/2012 10:40:00*0.79072*0.79043*0.79076*0.79022
06/07/2012 10:45:00*0.79043*0.79107*0.79121*0.7904
06/07/2012 10:50:00*0.79107*0.79153*0.79179*0.79105
06/07/2012 10:55:00*0.79153*0.791*0.79179*0.791
06/07/2012 11:00:00*0.791*0.78942*0.79114*0.78892
06/07/2012 11:05:00*0.78942*0.79029*0.79041*0.78941
06/07/2012 11:10:00*0.79029*0.78987*0.7903*0.78958
06/07/2012 11:15:00*0.78987*0.78944*0.78987*0.78904
06/07/2012 11:20:00*0.78944*0.78944*0.78981*0.78924
06/07/2012 11:25:00*0.78944*0.78921*0.78959*0.78914
06/07/2012 11:30:00*0.78921*0.7893*0.78949*0.78918
06/07/2012 11:35:00*0.7893*0.78893*0.78931*0.78893
06/07/2012 11:40:00*0.78893*0.78956*0.78961*0.78893
06/07/2012 11:45:00*0.78956*0.78967*0.78975*0.78945
06/07/2012 11:50:00*0.78967*0.78973*0.78984*0.7896
06/07/2012 11:55:00*0.78973*0.7898*0.78995*0.78961
06/07/2012 12:00:00*0.7898*0.78972*0.78993*0.78964
06/07/2012 12:05:00*0.78972*0.79001*0.79015*0.78964
06/07/2012 12:10:00*0.79001*0.78998*0.79021*0.78985
06/07/2012 12:15:00*0.78998*0.79011*0.79018*0.78979
06/07/2012 12:20:00*0.79011*0.79012*0.79039*0.78999
06/07/2012 12:25:00*0.79012*0.79016*0.79032*0.78991
06/07/2012 12:30:00*0.79016*0.79004*0.79026*0.78975
06/07/2012 12:35:00*0.79004*0.79015*0.79022*0.78977
06/07/2012 12:40:00*0.79015*0.79007*0.79021*0.79
06/07/2012 12:45:00*0.79007*0.78971*0.79007*0.78948
06/07/2012 12:50:00*0.78971*0.78987*0.78997*0.78957
06/07/2012 12:55:00*0.78987*0.79017*0.79017*0.78978
06/07/2012 13:00:00*0.79017*0.78966*0.79021*0.78963
06/07/2012 13:05:00*0.78966*0.78991*0.79005*0.78966
06/07/2012 13:10:00*0.78991*0.79007*0.79017*0.78977
06/07/2012 13:15:00*0.79007*0.7902*0.7902*0.78993
06/07/2012 13:20:00*0.7902*0.7902*0.79056*0.79014
06/07/2012 13:25:00*0.7902*0.7901*0.79034*0.79009
06/07/2012 13:30:00*0.7901*0.79018*0.79043*0.79006
06/07/2012 13:35:00*0.79018*0.79052*0.79055*0.79006
06/07/2012 13:40:00*0.79052*0.79019*0.79059*0.79007
06/07/2012 13:45:00*0.79019*0.79023*0.7903*0.79006
06/07/2012 13:50:00*0.79023*0.7902*0.79039*0.79006
06/07/2012 13:55:00*0.7902*0.78958*0.7902*0.78956
06/07/2012 14:00:00*0.78958*0.78963*0.78974*0.78938
06/07/2012 14:05:00*0.78963*0.7898*0.78993*0.7895
06/07/2012 14:10:00*0.7898*0.78976*0.78986*0.78959
06/07/2012 14:15:00*0.78976*0.78986*0.78986*0.78967
06/07/2012 14:20:00*0.78986*0.79011*0.79017*0.78986
06/07/2012 14:25:00*0.79011*0.7899*0.79011*0.78986
06/07/2012 14:30:00*0.7899*0.7899*0.79004*0.78976
06/07/2012 14:35:00*0.7899*0.78983*0.79001*0.78967
06/07/2012 14:40:00*0.78983*0.79014*0.79019*0.78983
06/07/2012 14:45:00*0.79014*0.79002*0.79024*0.79001
06/07/2012 14:50:00*0.79002*0.79036*0.79042*0.78998
06/07/2012 14:55:00*0.79036*0.79046*0.79051*0.7903
06/07/2012 15:00:00*0.79046*0.79063*0.79066*0.79027
06/07/2012 15:05:00*0.79063*0.79058*0.79067*0.79044
06/07/2012 15:10:00*0.79058*0.7904*0.79069*0.79031
06/07/2012 15:15:00*0.7904*0.79026*0.79048*0.79026
06/07/2012 15:20:00*0.79026*0.79019*0.79052*0.79015
06/07/2012 15:25:00*0.79019*0.79065*0.79077*0.79016
06/07/2012 15:30:00*0.79065*0.79067*0.79084*0.79041
06/07/2012 15:35:00*0.79067*0.79083*0.79088*0.79058
06/07/2012 15:40:00*0.79083*0.79022*0.79089*0.79015
06/07/2012 15:45:00*0.79022*0.79012*0.79045*0.78962
06/07/2012 15:50:00*0.79012*0.78984*0.79033*0.78972
06/07/2012 15:55:00*0.78984*0.78931*0.79023*0.78927
06/07/2012 16:00:00*0.78931*0.78949*0.78989*0.78928
06/07/2012 16:05:00*0.78949*0.78963*0.78992*0.7894
06/07/2012 16:10:00*0.78963*0.78967*0.78967*0.78943
06/07/2012 16:15:00*0.78967*0.78956*0.78978*0.78939
06/07/2012 16:20:00*0.78956*0.78961*0.78965*0.78933
06/07/2012 16:25:00*0.78961*0.78965*0.78991*0.78948
06/07/2012 16:30:00*0.78965*0.78892*0.78965*0.78854
06/07/2012 16:35:00*0.78892*0.78873*0.78912*0.78859
06/07/2012 16:40:00*0.78873*0.78843*0.78874*0.78843
06/07/2012 16:45:00*0.78843*0.78847*0.78858*0.78811
06/07/2012 16:50:00*0.78847*0.788*0.78861*0.78789
06/07/2012 16:55:00*0.788*0.78826*0.78826*0.78793
06/07/2012 17:00:00*0.78826*0.78842*0.78842*0.78783
