06/05/2012 17:05:00*0.78427*0.78436*0.78459*0.78417
06/05/2012 17:10:00*0.78436*0.78456*0.7848*0.78435
06/05/2012 17:15:00*0.78456*0.78488*0.7849*0.7844
06/05/2012 17:20:00*0.78488*0.78472*0.78496*0.78459
06/05/2012 17:25:00*0.78472*0.78497*0.78513*0.78468
06/05/2012 17:30:00*0.78497*0.78507*0.78511*0.78476
06/05/2012 17:35:00*0.78507*0.78512*0.78512*0.78481
06/05/2012 17:40:00*0.78512*0.78495*0.78512*0.78491
06/05/2012 17:45:00*0.78495*0.78505*0.78505*0.7847
06/05/2012 17:50:00*0.78505*0.78507*0.78512*0.78482
06/05/2012 17:55:00*0.78507*0.785*0.78515*0.78485
06/05/2012 18:00:00*0.785*0.78476*0.78508*0.78469
06/05/2012 18:05:00*0.78476*0.78507*0.78531*0.78476
06/05/2012 18:10:00*0.78507*0.78505*0.78509*0.78498
06/05/2012 18:15:00*0.78505*0.78507*0.78509*0.78501
06/05/2012 18:20:00*0.78507*0.78516*0.78516*0.78501
06/05/2012 18:25:00*0.78516*0.78519*0.7852*0.78504
06/05/2012 18:30:00*0.78519*0.78516*0.78524*0.78502
06/05/2012 18:35:00*0.78516*0.78546*0.7855*0.78516
06/05/2012 18:40:00*0.78546*0.78553*0.78558*0.78537
06/05/2012 18:45:00*0.78553*0.78511*0.78563*0.7851
06/05/2012 18:50:00*0.78511*0.78483*0.78511*0.78483
06/05/2012 18:55:00*0.78483*0.7851*0.7851*0.78475
06/05/2012 19:00:00*0.7851*0.78601*0.78615*0.78507
06/05/2012 19:05:00*0.78601*0.78592*0.78606*0.78584
06/05/2012 19:10:00*0.78592*0.78613*0.78625*0.78588
06/05/2012 19:15:00*0.78613*0.78617*0.7862*0.78608
06/05/2012 19:20:00*0.78617*0.78596*0.78617*0.78574
06/05/2012 19:25:00*0.78596*0.78552*0.78596*0.78552
06/05/2012 19:30:00*0.78552*0.78573*0.78574*0.78545
06/05/2012 19:35:00*0.78573*0.7859*0.78609*0.78561
06/05/2012 19:40:00*0.7859*0.78664*0.78681*0.7859
06/05/2012 19:45:00*0.78664*0.78664*0.78722*0.78661
06/05/2012 19:50:00*0.78664*0.7867*0.78697*0.78651
06/05/2012 19:55:00*0.7867*0.78675*0.78694*0.78664
06/05/2012 20:00:00*0.78675*0.78658*0.78693*0.78643
06/05/2012 20:05:00*0.78658*0.78677*0.78686*0.78632
06/05/2012 20:10:00*0.78677*0.78707*0.7871*0.78677
06/05/2012 20:15:00*0.78707*0.7873*0.78748*0.78701
06/05/2012 20:20:00*0.7873*0.78718*0.78769*0.78701
06/05/2012 20:25:00*0.78718*0.78681*0.78726*0.78678
06/05/2012 20:30:00*0.78681*0.78664*0.78691*0.78648
06/05/2012 20:35:00*0.78664*0.78649*0.78672*0.78638
06/05/2012 20:40:00*0.78649*0.78663*0.78666*0.78638
06/05/2012 20:45:00*0.78663*0.78727*0.78727*0.78663
06/05/2012 20:50:00*0.78727*0.78741*0.78779*0.78726
06/05/2012 20:55:00*0.78741*0.78697*0.78751*0.78694
06/05/2012 21:00:00*0.78697*0.78697*0.78708*0.78678
06/05/2012 21:05:00*0.78697*0.78693*0.78723*0.78678
06/05/2012 21:10:00*0.78693*0.78681*0.78707*0.78668
06/05/2012 21:15:00*0.78681*0.78719*0.78731*0.78669
06/05/2012 21:20:00*0.78719*0.78742*0.78756*0.78708
06/05/2012 21:25:00*0.78742*0.78756*0.78756*0.78712
06/05/2012 21:30:00*0.78756*0.78794*0.78837*0.78654
06/05/2012 21:35:00*0.78794*0.78748*0.78949*0.78736
06/05/2012 21:40:00*0.78748*0.78732*0.78785*0.7872
06/05/2012 21:45:00*0.78732*0.78744*0.78767*0.7872
06/05/2012 21:50:00*0.78744*0.78774*0.78808*0.78724
06/05/2012 21:55:00*0.78774*0.78762*0.78798*0.78752
06/05/2012 22:00:00*0.78762*0.78795*0.78819*0.78755
06/05/2012 22:05:00*0.78795*0.78789*0.78833*0.78774
06/05/2012 22:10:00*0.78789*0.78763*0.78806*0.78753
06/05/2012 22:15:00*0.78763*0.7877*0.78775*0.78742
06/05/2012 22:20:00*0.7877*0.78792*0.78801*0.78769
06/05/2012 22:25:00*0.78792*0.78748*0.78799*0.78748
06/05/2012 22:30:00*0.78748*0.7875*0.78762*0.78732
06/05/2012 22:35:00*0.7875*0.7875*0.78753*0.7872
06/05/2012 22:40:00*0.7875*0.78776*0.78776*0.7875
06/05/2012 22:45:00*0.78776*0.78764*0.78777*0.78748
06/05/2012 22:50:00*0.78764*0.78723*0.78766*0.78721
06/05/2012 22:55:00*0.78723*0.78709*0.78743*0.78709
06/05/2012 23:00:00*0.78709*0.7872*0.7872*0.78677
06/05/2012 23:05:00*0.7872*0.78695*0.78733*0.78695
06/05/2012 23:10:00*0.78695*0.78705*0.78718*0.78683
06/05/2012 23:15:00*0.78705*0.78683*0.78716*0.78681
06/05/2012 23:20:00*0.78683*0.78722*0.78742*0.7868
06/05/2012 23:25:00*0.78722*0.78725*0.78736*0.7872
06/05/2012 23:30:00*0.78725*0.78731*0.78731*0.78692
06/05/2012 23:35:00*0.78731*0.78817*0.78824*0.78731
06/05/2012 23:40:00*0.78817*0.78815*0.78853*0.78811
06/05/2012 23:45:00*0.78815*0.78778*0.78819*0.78772
06/05/2012 23:50:00*0.78778*0.78768*0.78804*0.78758
06/05/2012 23:55:00*0.78768*0.78803*0.78815*0.7876
06/06/2012 00:00:00*0.78803*0.78754*0.78804*0.78721
06/06/2012 00:05:00*0.78754*0.78774*0.78779*0.78749
06/06/2012 00:10:00*0.78774*0.78727*0.78775*0.78722
06/06/2012 00:15:00*0.78727*0.7878*0.7878*0.78726
06/06/2012 00:20:00*0.7878*0.78782*0.7883*0.7878
06/06/2012 00:25:00*0.78782*0.78796*0.78807*0.78778
06/06/2012 00:30:00*0.78796*0.78779*0.78804*0.78772
06/06/2012 00:35:00*0.78779*0.78779*0.78787*0.78779
06/06/2012 00:40:00*0.78779*0.78759*0.7879*0.78759
06/06/2012 00:45:00*0.78759*0.78743*0.78764*0.78736
06/06/2012 00:50:00*0.78743*0.78767*0.78775*0.78727
06/06/2012 00:55:00*0.78767*0.78741*0.78768*0.78738
06/06/2012 01:00:00*0.78741*0.78749*0.78756*0.78738
06/06/2012 01:05:00*0.78749*0.78737*0.78764*0.78726
06/06/2012 01:10:00*0.78737*0.78717*0.78757*0.78712
06/06/2012 01:15:00*0.78717*0.78698*0.78725*0.78696
06/06/2012 01:20:00*0.78698*0.7873*0.78733*0.78696
06/06/2012 01:25:00*0.7873*0.78719*0.7873*0.7869
06/06/2012 01:30:00*0.78719*0.78686*0.78722*0.78684
06/06/2012 01:35:00*0.78686*0.78673*0.78691*0.78655
06/06/2012 01:40:00*0.78673*0.78653*0.7868*0.78644
06/06/2012 01:45:00*0.78653*0.78656*0.78667*0.78629
06/06/2012 01:50:00*0.78656*0.7863*0.78661*0.7863
06/06/2012 01:55:00*0.7863*0.78644*0.78644*0.78615
06/06/2012 02:00:00*0.78644*0.78633*0.78654*0.78611
06/06/2012 02:05:00*0.78633*0.78676*0.78676*0.78629
06/06/2012 02:10:00*0.78676*0.7864*0.78687*0.7863
06/06/2012 02:15:00*0.7864*0.78633*0.78662*0.78617
06/06/2012 02:20:00*0.78633*0.78682*0.78692*0.78612
06/06/2012 02:25:00*0.78682*0.78726*0.78727*0.78674
06/06/2012 02:30:00*0.78726*0.7873*0.78751*0.7872
06/06/2012 02:35:00*0.7873*0.7873*0.78739*0.78711
06/06/2012 02:40:00*0.7873*0.78757*0.78768*0.7871
06/06/2012 02:45:00*0.78757*0.78752*0.78757*0.78729
06/06/2012 02:50:00*0.78752*0.78755*0.78761*0.78734
06/06/2012 02:55:00*0.78755*0.78784*0.78792*0.78735
06/06/2012 03:00:00*0.78784*0.78765*0.78787*0.78749
06/06/2012 03:05:00*0.78765*0.78771*0.78783*0.78747
06/06/2012 03:10:00*0.78771*0.7872*0.78771*0.78703
06/06/2012 03:15:00*0.7872*0.78723*0.78733*0.78699
06/06/2012 03:20:00*0.78723*0.78736*0.7874*0.78699
06/06/2012 03:25:00*0.78736*0.78751*0.78765*0.78735
06/06/2012 03:30:00*0.78751*0.78767*0.78785*0.78732
06/06/2012 03:35:00*0.78767*0.7881*0.78821*0.78763
06/06/2012 03:40:00*0.7881*0.7883*0.78888*0.78806
06/06/2012 03:45:00*0.7883*0.78793*0.78836*0.78778
06/06/2012 03:50:00*0.78793*0.78785*0.78831*0.78784
06/06/2012 03:55:00*0.78785*0.78767*0.78833*0.78757
06/06/2012 04:00:00*0.78767*0.78781*0.78787*0.78747
06/06/2012 04:05:00*0.78781*0.78725*0.788*0.78718
06/06/2012 04:10:00*0.78725*0.78736*0.78746*0.78717
06/06/2012 04:15:00*0.78736*0.78766*0.78781*0.7873
06/06/2012 04:20:00*0.78766*0.78773*0.78805*0.7876
06/06/2012 04:25:00*0.78773*0.78739*0.78773*0.78739
06/06/2012 04:30:00*0.78739*0.78751*0.78775*0.78723
06/06/2012 04:35:00*0.78751*0.78786*0.78792*0.78749
06/06/2012 04:40:00*0.78786*0.78846*0.78861*0.78784
06/06/2012 04:45:00*0.78846*0.78826*0.78853*0.78814
06/06/2012 04:50:00*0.78826*0.78837*0.78842*0.78816
06/06/2012 04:55:00*0.78837*0.78826*0.78846*0.78813
06/06/2012 05:00:00*0.78826*0.78827*0.78834*0.78809
06/06/2012 05:05:00*0.78827*0.78805*0.78827*0.78789
06/06/2012 05:10:00*0.78805*0.78822*0.78822*0.78795
06/06/2012 05:15:00*0.78822*0.78804*0.78826*0.78787
06/06/2012 05:20:00*0.78804*0.78839*0.78858*0.78799
06/06/2012 05:25:00*0.78839*0.7883*0.7886*0.78826
06/06/2012 05:30:00*0.7883*0.78829*0.78839*0.78824
06/06/2012 05:35:00*0.78829*0.7878*0.7883*0.78774
06/06/2012 05:40:00*0.7878*0.78766*0.7879*0.78744
06/06/2012 05:45:00*0.78766*0.7875*0.78781*0.78746
06/06/2012 05:50:00*0.7875*0.78776*0.78787*0.78748
06/06/2012 05:55:00*0.78776*0.78803*0.78813*0.78776
06/06/2012 06:00:00*0.78803*0.78779*0.7881*0.78767
06/06/2012 06:05:00*0.78779*0.78773*0.78791*0.78767
06/06/2012 06:10:00*0.78773*0.78759*0.78796*0.78759
06/06/2012 06:15:00*0.78759*0.78761*0.78765*0.78731
06/06/2012 06:20:00*0.78761*0.78769*0.78781*0.78746
06/06/2012 06:25:00*0.78769*0.78738*0.78775*0.78734
06/06/2012 06:30:00*0.78738*0.78732*0.7875*0.78713
06/06/2012 06:35:00*0.78732*0.78714*0.78745*0.78706
06/06/2012 06:40:00*0.78714*0.78715*0.78725*0.787
06/06/2012 06:45:00*0.78715*0.78752*0.78755*0.78697
06/06/2012 06:50:00*0.78752*0.78804*0.7881*0.78752
06/06/2012 06:55:00*0.78804*0.78823*0.78835*0.78799
06/06/2012 07:00:00*0.78823*0.78846*0.78859*0.7882
06/06/2012 07:05:00*0.78846*0.78885*0.78899*0.78843
06/06/2012 07:10:00*0.78885*0.78797*0.78885*0.78784
06/06/2012 07:15:00*0.78797*0.78858*0.7886*0.78794
06/06/2012 07:20:00*0.78858*0.78876*0.78878*0.78844
06/06/2012 07:25:00*0.78876*0.78861*0.78877*0.78831
06/06/2012 07:30:00*0.78861*0.78851*0.78927*0.78851
06/06/2012 07:35:00*0.78851*0.78789*0.78876*0.78783
06/06/2012 07:40:00*0.78789*0.78785*0.78792*0.78753
06/06/2012 07:45:00*0.78785*0.78787*0.78808*0.78755
06/06/2012 07:50:00*0.78787*0.78765*0.78795*0.7873
06/06/2012 07:55:00*0.78765*0.78782*0.78786*0.7876
06/06/2012 08:00:00*0.78782*0.78808*0.78812*0.7876
06/06/2012 08:05:00*0.78808*0.78819*0.78828*0.78796
06/06/2012 08:10:00*0.78819*0.78815*0.78829*0.78801
06/06/2012 08:15:00*0.78815*0.78879*0.78879*0.78806
06/06/2012 08:20:00*0.78879*0.78862*0.78887*0.78852
06/06/2012 08:25:00*0.78862*0.78898*0.78908*0.78861
06/06/2012 08:30:00*0.78898*0.78888*0.78916*0.78888
06/06/2012 08:35:00*0.78888*0.78885*0.78918*0.78856
06/06/2012 08:40:00*0.78885*0.78888*0.78926*0.78866
06/06/2012 08:45:00*0.78888*0.78886*0.78893*0.78847
06/06/2012 08:50:00*0.78886*0.78886*0.78916*0.78875
06/06/2012 08:55:00*0.78886*0.78825*0.78889*0.78825
06/06/2012 09:00:00*0.78825*0.78781*0.78858*0.78747
06/06/2012 09:05:00*0.78781*0.78819*0.78823*0.78775
06/06/2012 09:10:00*0.78819*0.78871*0.78872*0.78811
06/06/2012 09:15:00*0.78871*0.78847*0.789*0.78832
06/06/2012 09:20:00*0.78847*0.78873*0.78881*0.78834
06/06/2012 09:25:00*0.78873*0.78872*0.78883*0.78836
06/06/2012 09:30:00*0.78872*0.78921*0.78939*0.78872
06/06/2012 09:35:00*0.78921*0.7891*0.78961*0.78887
06/06/2012 09:40:00*0.7891*0.78951*0.78955*0.78903
06/06/2012 09:45:00*0.78951*0.78932*0.78999*0.78932
06/06/2012 09:50:00*0.78932*0.78894*0.78991*0.78889
06/06/2012 09:55:00*0.78894*0.78941*0.78956*0.78883
06/06/2012 10:00:00*0.78941*0.7892*0.7896*0.78892
06/06/2012 10:05:00*0.7892*0.78979*0.79005*0.78918
06/06/2012 10:10:00*0.78979*0.78997*0.79032*0.78968
06/06/2012 10:15:00*0.78997*0.78991*0.79008*0.78965
06/06/2012 10:20:00*0.78991*0.78936*0.78994*0.78924
06/06/2012 10:25:00*0.78936*0.79001*0.79001*0.78923
06/06/2012 10:30:00*0.79001*0.79009*0.79025*0.78976
06/06/2012 10:35:00*0.79009*0.79051*0.79068*0.78996
06/06/2012 10:40:00*0.79051*0.79096*0.79113*0.79048
06/06/2012 10:45:00*0.79096*0.79143*0.79145*0.79092
06/06/2012 10:50:00*0.79143*0.79132*0.79148*0.79076
06/06/2012 10:55:00*0.79132*0.79086*0.79132*0.79062
06/06/2012 11:00:00*0.79086*0.79152*0.79165*0.79064
06/06/2012 11:05:00*0.79152*0.79096*0.79159*0.79086
06/06/2012 11:10:00*0.79096*0.7909*0.79112*0.79071
06/06/2012 11:15:00*0.7909*0.79057*0.79121*0.79056
06/06/2012 11:20:00*0.79057*0.79124*0.79126*0.79044
06/06/2012 11:25:00*0.79124*0.79077*0.7916*0.79063
06/06/2012 11:30:00*0.79077*0.79067*0.79087*0.79008
06/06/2012 11:35:00*0.79067*0.7907*0.79078*0.79039
06/06/2012 11:40:00*0.7907*0.79095*0.79111*0.79063
06/06/2012 11:45:00*0.79095*0.79144*0.79144*0.79082
06/06/2012 11:50:00*0.79144*0.79088*0.79144*0.79067
06/06/2012 11:55:00*0.79088*0.79101*0.79121*0.7908
06/06/2012 12:00:00*0.79101*0.79077*0.79106*0.79072
06/06/2012 12:05:00*0.79077*0.79113*0.79132*0.79069
06/06/2012 12:10:00*0.79113*0.79027*0.79119*0.79023
06/06/2012 12:15:00*0.79027*0.79024*0.79049*0.78983
06/06/2012 12:20:00*0.79024*0.79034*0.79046*0.79017
06/06/2012 12:25:00*0.79034*0.79057*0.79068*0.7903
06/06/2012 12:30:00*0.79057*0.79074*0.79087*0.79028
06/06/2012 12:35:00*0.79074*0.79071*0.79109*0.79067
06/06/2012 12:40:00*0.79071*0.79075*0.79093*0.79022
06/06/2012 12:45:00*0.79075*0.79128*0.79136*0.79065
06/06/2012 12:50:00*0.79128*0.79113*0.79128*0.79085
06/06/2012 12:55:00*0.79113*0.79065*0.79115*0.79061
06/06/2012 13:00:00*0.79065*0.79062*0.79073*0.79039
06/06/2012 13:05:00*0.79062*0.79054*0.79077*0.79048
06/06/2012 13:10:00*0.79054*0.79071*0.79085*0.79051
06/06/2012 13:15:00*0.79071*0.79079*0.79082*0.79053
06/06/2012 13:20:00*0.79079*0.79069*0.79079*0.79045
06/06/2012 13:25:00*0.79069*0.79072*0.79093*0.79064
06/06/2012 13:30:00*0.79072*0.79012*0.79072*0.79012
06/06/2012 13:35:00*0.79012*0.79024*0.79027*0.78999
06/06/2012 13:40:00*0.79024*0.79022*0.79033*0.79014
06/06/2012 13:45:00*0.79022*0.79014*0.79022*0.79003
06/06/2012 13:50:00*0.79014*0.79037*0.79056*0.79006
06/06/2012 13:55:00*0.79037*0.79061*0.79069*0.79035
06/06/2012 14:00:00*0.79061*0.79106*0.7911*0.79046
06/06/2012 14:05:00*0.79106*0.79044*0.79127*0.79042
06/06/2012 14:10:00*0.79044*0.7908*0.79089*0.79034
06/06/2012 14:15:00*0.7908*0.79057*0.7908*0.79036
06/06/2012 14:20:00*0.79057*0.79062*0.79085*0.79039
06/06/2012 14:25:00*0.79062*0.79035*0.79062*0.7902
06/06/2012 14:30:00*0.79035*0.79056*0.79062*0.79027
06/06/2012 14:35:00*0.79056*0.79037*0.7906*0.79027
06/06/2012 14:40:00*0.79037*0.79037*0.79067*0.79031
06/06/2012 14:45:00*0.79037*0.7909*0.79097*0.79037
06/06/2012 14:50:00*0.7909*0.79083*0.79101*0.79079
06/06/2012 14:55:00*0.79083*0.79113*0.79113*0.79079
06/06/2012 15:00:00*0.79113*0.79107*0.79141*0.79106
06/06/2012 15:05:00*0.79107*0.79123*0.79132*0.79101
06/06/2012 15:10:00*0.79123*0.79109*0.79148*0.79109
06/06/2012 15:15:00*0.79109*0.7915*0.79161*0.79109
06/06/2012 15:20:00*0.7915*0.79155*0.79164*0.79124
06/06/2012 15:25:00*0.79155*0.79144*0.79159*0.79122
06/06/2012 15:30:00*0.79144*0.79073*0.79152*0.79057
06/06/2012 15:35:00*0.79073*0.79081*0.79097*0.79067
06/06/2012 15:40:00*0.79081*0.79098*0.79105*0.79071
06/06/2012 15:45:00*0.79098*0.79083*0.79102*0.79076
06/06/2012 15:50:00*0.79083*0.79068*0.79101*0.79068
06/06/2012 15:55:00*0.79068*0.79077*0.79086*0.79058
06/06/2012 16:00:00*0.79077*0.79086*0.79117*0.7907
06/06/2012 16:05:00*0.79086*0.79117*0.79121*0.79072
06/06/2012 16:10:00*0.79117*0.79146*0.79154*0.79108
06/06/2012 16:15:00*0.79146*0.79149*0.7916*0.79123
06/06/2012 16:20:00*0.79149*0.79144*0.7915*0.79135
06/06/2012 16:25:00*0.79144*0.79167*0.79173*0.79135
06/06/2012 16:30:00*0.79167*0.79103*0.79167*0.79101
06/06/2012 16:35:00*0.79103*0.79141*0.79141*0.79084
06/06/2012 16:40:00*0.79141*0.79183*0.79183*0.79141
06/06/2012 16:45:00*0.79183*0.7918*0.79206*0.79169
06/06/2012 16:50:00*0.7918*0.79176*0.79187*0.79169
06/06/2012 16:55:00*0.79176*0.79153*0.79196*0.79149
06/06/2012 17:00:00*0.79153*0.79156*0.7918*0.79142
