06/04/2012 17:05:00*0.78582*0.78593*0.78618*0.78547
06/04/2012 17:10:00*0.78593*0.78611*0.78618*0.78592
06/04/2012 17:15:00*0.78611*0.78633*0.78642*0.78578
06/04/2012 17:20:00*0.78633*0.78632*0.78645*0.7861
06/04/2012 17:25:00*0.78632*0.78634*0.78655*0.78629
06/04/2012 17:30:00*0.78634*0.78645*0.78645*0.78614
06/04/2012 17:35:00*0.78645*0.78634*0.78648*0.78619
06/04/2012 17:40:00*0.78634*0.78627*0.78638*0.7861
06/04/2012 17:45:00*0.78627*0.7859*0.78627*0.78589
06/04/2012 17:50:00*0.7859*0.78546*0.78591*0.78521
06/04/2012 17:55:00*0.78546*0.78539*0.78568*0.78497
06/04/2012 18:00:00*0.78539*0.78539*0.78564*0.78537
06/04/2012 18:05:00*0.78539*0.78514*0.78548*0.78504
06/04/2012 18:10:00*0.78514*0.78523*0.78524*0.78509
06/04/2012 18:15:00*0.78523*0.78534*0.78539*0.78512
06/04/2012 18:20:00*0.78534*0.78556*0.78558*0.78531
06/04/2012 18:25:00*0.78556*0.78537*0.78557*0.78527
06/04/2012 18:30:00*0.78537*0.7856*0.7856*0.78526
06/04/2012 18:35:00*0.7856*0.78567*0.78568*0.78548
06/04/2012 18:40:00*0.78567*0.78571*0.78582*0.78554
06/04/2012 18:45:00*0.78571*0.78588*0.78589*0.78568
06/04/2012 18:50:00*0.78588*0.78603*0.78603*0.78563
06/04/2012 18:55:00*0.78603*0.78623*0.78627*0.78591
06/04/2012 19:00:00*0.78623*0.78629*0.78633*0.78617
06/04/2012 19:05:00*0.78629*0.78643*0.78647*0.78624
06/04/2012 19:10:00*0.78643*0.78649*0.78661*0.78638
06/04/2012 19:15:00*0.78649*0.78659*0.78659*0.78638
06/04/2012 19:20:00*0.78659*0.78664*0.78675*0.78656
06/04/2012 19:25:00*0.78664*0.78692*0.787*0.78663
06/04/2012 19:30:00*0.78692*0.78699*0.78708*0.78682
06/04/2012 19:35:00*0.78699*0.78698*0.78722*0.78691
06/04/2012 19:40:00*0.78698*0.78657*0.78699*0.78657
06/04/2012 19:45:00*0.78657*0.78655*0.78657*0.78641
06/04/2012 19:50:00*0.78655*0.7864*0.78659*0.7863
06/04/2012 19:55:00*0.7864*0.78652*0.78656*0.78626
06/04/2012 20:00:00*0.78652*0.78739*0.78782*0.78645
06/04/2012 20:05:00*0.78739*0.78707*0.78739*0.78624
06/04/2012 20:10:00*0.78707*0.78751*0.78805*0.78707
06/04/2012 20:15:00*0.78751*0.78759*0.78797*0.78748
06/04/2012 20:20:00*0.78759*0.78787*0.78821*0.78759
06/04/2012 20:25:00*0.78787*0.78747*0.78787*0.78742
06/04/2012 20:30:00*0.78747*0.78771*0.78787*0.78745
06/04/2012 20:35:00*0.78771*0.78804*0.78822*0.78749
06/04/2012 20:40:00*0.78804*0.78805*0.78827*0.7878
06/04/2012 20:45:00*0.78805*0.78735*0.78805*0.78719
06/04/2012 20:50:00*0.78735*0.78669*0.78735*0.78666
06/04/2012 20:55:00*0.78669*0.78717*0.78721*0.78666
06/04/2012 21:00:00*0.78717*0.78778*0.78778*0.78717
06/04/2012 21:05:00*0.78778*0.78737*0.7878*0.78696
06/04/2012 21:10:00*0.78737*0.78752*0.78768*0.78722
06/04/2012 21:15:00*0.78752*0.78716*0.78752*0.7871
06/04/2012 21:20:00*0.78716*0.7873*0.78747*0.78714
06/04/2012 21:25:00*0.7873*0.78758*0.78767*0.78728
06/04/2012 21:30:00*0.78758*0.78803*0.78812*0.78754
06/04/2012 21:35:00*0.78803*0.7881*0.78841*0.78788
06/04/2012 21:40:00*0.7881*0.78779*0.78815*0.78775
06/04/2012 21:45:00*0.78779*0.78752*0.78779*0.78738
06/04/2012 21:50:00*0.78752*0.78749*0.78768*0.78723
06/04/2012 21:55:00*0.78749*0.78706*0.78754*0.78706
06/04/2012 22:00:00*0.78706*0.78706*0.7871*0.7868
06/04/2012 22:05:00*0.78706*0.78712*0.78713*0.7869
06/04/2012 22:10:00*0.78712*0.78647*0.78714*0.78647
06/04/2012 22:15:00*0.78647*0.78671*0.78674*0.78644
06/04/2012 22:20:00*0.78671*0.78657*0.78673*0.78652
06/04/2012 22:25:00*0.78657*0.78666*0.78675*0.78644
06/04/2012 22:30:00*0.78666*0.78674*0.78679*0.78653
06/04/2012 22:35:00*0.78674*0.78616*0.78693*0.78616
06/04/2012 22:40:00*0.78616*0.78618*0.78635*0.78611
06/04/2012 22:45:00*0.78618*0.78658*0.78674*0.78614
06/04/2012 22:50:00*0.78658*0.78637*0.78659*0.78626
06/04/2012 22:55:00*0.78637*0.78663*0.7867*0.78633
06/04/2012 23:00:00*0.78663*0.78652*0.78668*0.78645
06/04/2012 23:05:00*0.78652*0.78635*0.78667*0.7863
06/04/2012 23:10:00*0.78635*0.78605*0.78635*0.78605
06/04/2012 23:15:00*0.78605*0.78586*0.78605*0.78586
06/04/2012 23:20:00*0.78586*0.78577*0.78596*0.78569
06/04/2012 23:25:00*0.78577*0.78569*0.78591*0.78557
06/04/2012 23:30:00*0.78569*0.78568*0.78583*0.78566
06/04/2012 23:35:00*0.78568*0.7856*0.78578*0.78557
06/04/2012 23:40:00*0.7856*0.78546*0.78562*0.78538
06/04/2012 23:45:00*0.78546*0.78562*0.78575*0.78541
06/04/2012 23:50:00*0.78562*0.78605*0.78605*0.78551
06/04/2012 23:55:00*0.78605*0.78576*0.78605*0.7857
06/05/2012 00:00:00*0.78576*0.78586*0.78594*0.78566
06/05/2012 00:05:00*0.78586*0.78611*0.78655*0.78571
06/05/2012 00:10:00*0.78611*0.78613*0.78621*0.78589
06/05/2012 00:15:00*0.78613*0.78632*0.78642*0.78598
06/05/2012 00:20:00*0.78632*0.78644*0.78668*0.78629
06/05/2012 00:25:00*0.78644*0.78641*0.78649*0.78622
06/05/2012 00:30:00*0.78641*0.7855*0.78648*0.78441
06/05/2012 00:35:00*0.7855*0.78547*0.78675*0.78537
06/05/2012 00:40:00*0.78547*0.78506*0.78579*0.78506
06/05/2012 00:45:00*0.78506*0.78546*0.78565*0.78503
06/05/2012 00:50:00*0.78546*0.78538*0.78553*0.78514
06/05/2012 00:55:00*0.78538*0.78605*0.78608*0.78531
06/05/2012 01:00:00*0.78605*0.78609*0.78622*0.78603
06/05/2012 01:05:00*0.78609*0.78545*0.78618*0.7854
06/05/2012 01:10:00*0.78545*0.78556*0.78566*0.7854
06/05/2012 01:15:00*0.78556*0.78567*0.78585*0.78547
06/05/2012 01:20:00*0.78567*0.78587*0.78587*0.7856
06/05/2012 01:25:00*0.78587*0.78594*0.78609*0.78578
06/05/2012 01:30:00*0.78594*0.78597*0.78611*0.7857
06/05/2012 01:35:00*0.78597*0.78584*0.78612*0.78579
06/05/2012 01:40:00*0.78584*0.78583*0.78592*0.7856
06/05/2012 01:45:00*0.78583*0.78578*0.78592*0.78576
06/05/2012 01:50:00*0.78578*0.78616*0.78621*0.78567
06/05/2012 01:55:00*0.78616*0.78597*0.78622*0.78589
06/05/2012 02:00:00*0.78597*0.78618*0.78642*0.78597
06/05/2012 02:05:00*0.78618*0.78677*0.78693*0.78617
06/05/2012 02:10:00*0.78677*0.78658*0.78687*0.78651
06/05/2012 02:15:00*0.78658*0.78709*0.78739*0.78654
06/05/2012 02:20:00*0.78709*0.78662*0.78725*0.78639
06/05/2012 02:25:00*0.78662*0.78665*0.78685*0.78646
06/05/2012 02:30:00*0.78665*0.78668*0.78677*0.78644
06/05/2012 02:35:00*0.78668*0.78632*0.78678*0.78621
06/05/2012 02:40:00*0.78632*0.78618*0.78653*0.78617
06/05/2012 02:45:00*0.78618*0.7863*0.78639*0.7859
06/05/2012 02:50:00*0.7863*0.78656*0.78657*0.78608
06/05/2012 02:55:00*0.78656*0.78658*0.78671*0.78645
06/05/2012 03:00:00*0.78658*0.78645*0.78662*0.78638
06/05/2012 03:05:00*0.78645*0.78642*0.78649*0.78616
06/05/2012 03:10:00*0.78642*0.78658*0.78669*0.7863
06/05/2012 03:15:00*0.78658*0.78616*0.78669*0.7861
06/05/2012 03:20:00*0.78616*0.78614*0.78621*0.78582
06/05/2012 03:25:00*0.78614*0.78572*0.7863*0.78568
06/05/2012 03:30:00*0.78572*0.78572*0.78587*0.78531
06/05/2012 03:35:00*0.78572*0.78521*0.78576*0.78488
06/05/2012 03:40:00*0.78521*0.78517*0.78545*0.78491
06/05/2012 03:45:00*0.78517*0.78543*0.78553*0.78507
06/05/2012 03:50:00*0.78543*0.78579*0.78581*0.78539
06/05/2012 03:55:00*0.78579*0.78577*0.78612*0.78567
06/05/2012 04:00:00*0.78577*0.78564*0.78591*0.78544
06/05/2012 04:05:00*0.78564*0.78581*0.78604*0.78549
06/05/2012 04:10:00*0.78581*0.78572*0.78586*0.7855
06/05/2012 04:15:00*0.78572*0.7855*0.78592*0.78536
06/05/2012 04:20:00*0.7855*0.78551*0.78572*0.78529
06/05/2012 04:25:00*0.78551*0.78526*0.78551*0.78519
06/05/2012 04:30:00*0.78526*0.78501*0.78546*0.78496
06/05/2012 04:35:00*0.78501*0.78484*0.78508*0.78443
06/05/2012 04:40:00*0.78484*0.78457*0.78519*0.7845
06/05/2012 04:45:00*0.78457*0.78427*0.78457*0.78397
06/05/2012 04:50:00*0.78427*0.78429*0.78429*0.78395
06/05/2012 04:55:00*0.78429*0.7844*0.78455*0.78426
06/05/2012 05:00:00*0.7844*0.78435*0.78444*0.78406
06/05/2012 05:05:00*0.78435*0.78446*0.78452*0.78412
06/05/2012 05:10:00*0.78446*0.78433*0.78457*0.78418
06/05/2012 05:15:00*0.78433*0.78448*0.78453*0.78429
06/05/2012 05:20:00*0.78448*0.78438*0.78454*0.78429
06/05/2012 05:25:00*0.78438*0.78442*0.78454*0.7843
06/05/2012 05:30:00*0.78442*0.78409*0.78445*0.78392
06/05/2012 05:35:00*0.78409*0.78383*0.78423*0.78378
06/05/2012 05:40:00*0.78383*0.78389*0.78408*0.78378
06/05/2012 05:45:00*0.78389*0.78402*0.78403*0.78372
06/05/2012 05:50:00*0.78402*0.78387*0.78414*0.78366
06/05/2012 05:55:00*0.78387*0.78378*0.78392*0.78361
06/05/2012 06:00:00*0.78378*0.78347*0.78399*0.78336
06/05/2012 06:05:00*0.78347*0.78351*0.78374*0.78334
06/05/2012 06:10:00*0.78351*0.78364*0.78386*0.78351
06/05/2012 06:15:00*0.78364*0.78361*0.78386*0.78361
06/05/2012 06:20:00*0.78361*0.78364*0.78387*0.78349
06/05/2012 06:25:00*0.78364*0.784*0.78404*0.78364
06/05/2012 06:30:00*0.784*0.78383*0.78409*0.78381
06/05/2012 06:35:00*0.78383*0.78417*0.78418*0.78379
06/05/2012 06:40:00*0.78417*0.78409*0.78421*0.78404
06/05/2012 06:45:00*0.78409*0.78414*0.78429*0.78409
06/05/2012 06:50:00*0.78414*0.78448*0.78455*0.78405
06/05/2012 06:55:00*0.78448*0.78437*0.78457*0.7843
06/05/2012 07:00:00*0.78437*0.78443*0.78452*0.78414
06/05/2012 07:05:00*0.78443*0.78415*0.78444*0.78413
06/05/2012 07:10:00*0.78415*0.78455*0.78464*0.78389
06/05/2012 07:15:00*0.78455*0.78382*0.78455*0.7836
06/05/2012 07:20:00*0.78382*0.78398*0.78413*0.78371
06/05/2012 07:25:00*0.78398*0.78406*0.78424*0.78379
06/05/2012 07:30:00*0.78406*0.78386*0.78423*0.78383
06/05/2012 07:35:00*0.78386*0.78426*0.78465*0.78384
06/05/2012 07:40:00*0.78426*0.78402*0.78426*0.78395
06/05/2012 07:45:00*0.78402*0.78379*0.78406*0.78375
06/05/2012 07:50:00*0.78379*0.7838*0.78397*0.78348
06/05/2012 07:55:00*0.7838*0.78354*0.78382*0.78346
06/05/2012 08:00:00*0.78354*0.78379*0.78392*0.78354
06/05/2012 08:05:00*0.78379*0.78399*0.78408*0.78369
06/05/2012 08:10:00*0.78399*0.78386*0.78404*0.78366
06/05/2012 08:15:00*0.78386*0.78406*0.78471*0.78366
06/05/2012 08:20:00*0.78406*0.78455*0.78455*0.78406
06/05/2012 08:25:00*0.78455*0.78408*0.78466*0.78385
06/05/2012 08:30:00*0.78408*0.78404*0.78408*0.7836
06/05/2012 08:35:00*0.78404*0.78438*0.78453*0.78389
06/05/2012 08:40:00*0.78438*0.78361*0.7845*0.78345
06/05/2012 08:45:00*0.78361*0.78386*0.784*0.78336
06/05/2012 08:50:00*0.78386*0.78434*0.78451*0.78355
06/05/2012 08:55:00*0.78434*0.78357*0.78434*0.78348
06/05/2012 09:00:00*0.78357*0.78451*0.78467*0.78317
06/05/2012 09:05:00*0.78451*0.78148*0.78451*0.78148
06/05/2012 09:10:00*0.78148*0.78256*0.78287*0.78142
06/05/2012 09:15:00*0.78256*0.7821*0.78264*0.78204
06/05/2012 09:20:00*0.7821*0.78251*0.78263*0.7821
06/05/2012 09:25:00*0.78251*0.78295*0.78295*0.78238
06/05/2012 09:30:00*0.78295*0.78314*0.78323*0.78274
06/05/2012 09:35:00*0.78314*0.78302*0.78316*0.78282
06/05/2012 09:40:00*0.78302*0.78288*0.78315*0.78282
06/05/2012 09:45:00*0.78288*0.78296*0.78301*0.78268
06/05/2012 09:50:00*0.78296*0.78327*0.78327*0.78278
06/05/2012 09:55:00*0.78327*0.78334*0.7834*0.78287
06/05/2012 10:00:00*0.78334*0.78286*0.78344*0.78271
06/05/2012 10:05:00*0.78286*0.78322*0.78332*0.78272
06/05/2012 10:10:00*0.78322*0.78264*0.78324*0.78261
06/05/2012 10:15:00*0.78264*0.7828*0.78283*0.78235
06/05/2012 10:20:00*0.7828*0.78284*0.78296*0.78251
06/05/2012 10:25:00*0.78284*0.78299*0.78342*0.7828
06/05/2012 10:30:00*0.78299*0.78271*0.78308*0.78265
06/05/2012 10:35:00*0.78271*0.78272*0.78295*0.78257
06/05/2012 10:40:00*0.78272*0.78297*0.78315*0.78258
06/05/2012 10:45:00*0.78297*0.7837*0.78374*0.78293
06/05/2012 10:50:00*0.7837*0.7833*0.78377*0.78322
06/05/2012 10:55:00*0.7833*0.78352*0.78376*0.78326
06/05/2012 11:00:00*0.78352*0.78385*0.78389*0.78335
06/05/2012 11:05:00*0.78385*0.78466*0.78466*0.78376
06/05/2012 11:10:00*0.78466*0.78463*0.78473*0.78439
06/05/2012 11:15:00*0.78463*0.78507*0.78511*0.78461
06/05/2012 11:20:00*0.78507*0.78496*0.78511*0.78466
06/05/2012 11:25:00*0.78496*0.785*0.78514*0.78469
06/05/2012 11:30:00*0.785*0.78482*0.78514*0.78475
06/05/2012 11:35:00*0.78482*0.78492*0.78496*0.78453
06/05/2012 11:40:00*0.78492*0.78488*0.78532*0.78479
06/05/2012 11:45:00*0.78488*0.78478*0.785*0.78471
06/05/2012 11:50:00*0.78478*0.78542*0.78597*0.78473
06/05/2012 11:55:00*0.78542*0.78599*0.78606*0.7853
06/05/2012 12:00:00*0.78599*0.78559*0.7861*0.78554
06/05/2012 12:05:00*0.78559*0.78565*0.78611*0.78556
06/05/2012 12:10:00*0.78565*0.78519*0.78574*0.78515
06/05/2012 12:15:00*0.78519*0.78527*0.78544*0.78511
06/05/2012 12:20:00*0.78527*0.7852*0.78555*0.78495
06/05/2012 12:25:00*0.7852*0.7857*0.78572*0.78508
06/05/2012 12:30:00*0.7857*0.78581*0.78581*0.78543
06/05/2012 12:35:00*0.78581*0.78546*0.78633*0.78526
06/05/2012 12:40:00*0.78546*0.78537*0.78559*0.78519
06/05/2012 12:45:00*0.78537*0.78548*0.7856*0.7853
06/05/2012 12:50:00*0.78548*0.78515*0.78554*0.78514
06/05/2012 12:55:00*0.78515*0.78492*0.78531*0.78478
06/05/2012 13:00:00*0.78492*0.78556*0.78562*0.78477
06/05/2012 13:05:00*0.78556*0.78528*0.78558*0.78518
06/05/2012 13:10:00*0.78528*0.78499*0.78539*0.78498
06/05/2012 13:15:00*0.78499*0.78506*0.78515*0.78498
06/05/2012 13:20:00*0.78506*0.7847*0.78506*0.78457
06/05/2012 13:25:00*0.7847*0.78445*0.7847*0.78431
06/05/2012 13:30:00*0.78445*0.7846*0.78465*0.78442
06/05/2012 13:35:00*0.7846*0.7846*0.78465*0.78444
06/05/2012 13:40:00*0.7846*0.78449*0.78471*0.78446
06/05/2012 13:45:00*0.78449*0.78477*0.78478*0.78442
06/05/2012 13:50:00*0.78477*0.78458*0.78496*0.78458
06/05/2012 13:55:00*0.78458*0.78452*0.78474*0.78433
06/05/2012 14:00:00*0.78452*0.78429*0.78457*0.78411
06/05/2012 14:05:00*0.78429*0.78474*0.78478*0.78418
06/05/2012 14:10:00*0.78474*0.78481*0.78489*0.7845
06/05/2012 14:15:00*0.78481*0.78487*0.78498*0.78461
06/05/2012 14:20:00*0.78487*0.78487*0.78517*0.78477
06/05/2012 14:25:00*0.78487*0.78497*0.78503*0.78461
06/05/2012 14:30:00*0.78497*0.78501*0.78509*0.78487
06/05/2012 14:35:00*0.78501*0.78507*0.78514*0.78491
06/05/2012 14:40:00*0.78507*0.78498*0.78512*0.78482
06/05/2012 14:45:00*0.78498*0.78502*0.78516*0.78493
06/05/2012 14:50:00*0.78502*0.78496*0.78509*0.78491
06/05/2012 14:55:00*0.78496*0.78497*0.78512*0.78485
06/05/2012 15:00:00*0.78497*0.78463*0.78505*0.78457
06/05/2012 15:05:00*0.78463*0.78456*0.7849*0.78456
06/05/2012 15:10:00*0.78456*0.78484*0.78488*0.78444
06/05/2012 15:15:00*0.78484*0.78508*0.78508*0.7848
06/05/2012 15:20:00*0.78508*0.78515*0.78517*0.78493
06/05/2012 15:25:00*0.78515*0.78522*0.78531*0.78506
06/05/2012 15:30:00*0.78522*0.7852*0.78531*0.78506
06/05/2012 15:35:00*0.7852*0.7853*0.7853*0.78514
06/05/2012 15:40:00*0.7853*0.7853*0.78546*0.78514
06/05/2012 15:45:00*0.7853*0.78518*0.78546*0.78503
06/05/2012 15:50:00*0.78518*0.78509*0.7853*0.78506
06/05/2012 15:55:00*0.78509*0.7848*0.78514*0.78468
06/05/2012 16:00:00*0.7848*0.78476*0.78497*0.78464
06/05/2012 16:05:00*0.78476*0.78448*0.78478*0.78434
06/05/2012 16:10:00*0.78448*0.78445*0.78452*0.78431
06/05/2012 16:15:00*0.78445*0.78472*0.78486*0.78445
06/05/2012 16:20:00*0.78472*0.78472*0.78485*0.78468
06/05/2012 16:25:00*0.78472*0.78492*0.78496*0.78471
06/05/2012 16:30:00*0.78492*0.7851*0.78515*0.78492
06/05/2012 16:35:00*0.7851*0.78468*0.7851*0.78468
06/05/2012 16:40:00*0.78468*0.78493*0.78498*0.7845
06/05/2012 16:45:00*0.78493*0.78457*0.78495*0.78457
06/05/2012 16:50:00*0.78457*0.78466*0.78479*0.78457
06/05/2012 16:55:00*0.78466*0.78452*0.78476*0.78452
06/05/2012 17:00:00*0.78452*0.78427*0.78469*0.78402
