06/03/2012 17:05:00*0.78185*0.78152*0.78185*0.78131
06/03/2012 17:10:00*0.78152*0.78216*0.78216*0.78144
06/03/2012 17:15:00*0.78216*0.78276*0.78276*0.7818
06/03/2012 17:20:00*0.78276*0.78304*0.78319*0.78275
06/03/2012 17:25:00*0.78304*0.78405*0.78405*0.78304
06/03/2012 17:30:00*0.78405*0.78403*0.78415*0.78391
06/03/2012 17:35:00*0.78403*0.78387*0.78403*0.78387
06/03/2012 17:40:00*0.78387*0.78387*0.784*0.78386
06/03/2012 17:45:00*0.78387*0.78333*0.78387*0.78333
06/03/2012 17:50:00*0.78333*0.78349*0.78358*0.78333
06/03/2012 17:55:00*0.78349*0.78394*0.78394*0.78349
06/03/2012 18:00:00*0.78394*0.78437*0.78554*0.78383
06/03/2012 18:05:00*0.78437*0.78439*0.78447*0.78421
06/03/2012 18:10:00*0.78439*0.7834*0.78448*0.7831
06/03/2012 18:15:00*0.7834*0.78365*0.7838*0.78259
06/03/2012 18:20:00*0.78365*0.78319*0.78397*0.78256
06/03/2012 18:25:00*0.78319*0.78305*0.7834*0.78269
06/03/2012 18:30:00*0.78305*0.78338*0.78338*0.78305
06/03/2012 18:35:00*0.78338*0.78315*0.78356*0.78289
06/03/2012 18:40:00*0.78315*0.7831*0.78421*0.78306
06/03/2012 18:45:00*0.7831*0.78321*0.7834*0.78294
06/03/2012 18:50:00*0.78321*0.78342*0.78368*0.78317
06/03/2012 18:55:00*0.78342*0.7832*0.78348*0.7829
06/03/2012 19:00:00*0.7832*0.78359*0.78375*0.7832
06/03/2012 19:05:00*0.78359*0.78363*0.78372*0.78345
06/03/2012 19:10:00*0.78363*0.78383*0.78384*0.78355
06/03/2012 19:15:00*0.78383*0.78371*0.78406*0.7834
06/03/2012 19:20:00*0.78371*0.78391*0.78402*0.78354
06/03/2012 19:25:00*0.78391*0.78357*0.78401*0.78342
06/03/2012 19:30:00*0.78357*0.78356*0.78378*0.78326
06/03/2012 19:35:00*0.78356*0.78375*0.78395*0.78356
06/03/2012 19:40:00*0.78375*0.78403*0.78409*0.78366
06/03/2012 19:45:00*0.78403*0.78332*0.78403*0.7833
06/03/2012 19:50:00*0.78332*0.78397*0.7841*0.78332
06/03/2012 19:55:00*0.78397*0.78362*0.78397*0.7835
06/03/2012 20:00:00*0.78362*0.78406*0.78411*0.78356
06/03/2012 20:05:00*0.78406*0.78366*0.78427*0.7835
06/03/2012 20:10:00*0.78366*0.78433*0.78444*0.78366
06/03/2012 20:15:00*0.78433*0.78362*0.78433*0.78336
06/03/2012 20:20:00*0.78362*0.78371*0.78389*0.78355
06/03/2012 20:25:00*0.78371*0.78402*0.78406*0.78371
06/03/2012 20:30:00*0.78402*0.78396*0.78407*0.78374
06/03/2012 20:35:00*0.78396*0.78412*0.7842*0.78388
06/03/2012 20:40:00*0.78412*0.78412*0.78416*0.78385
06/03/2012 20:45:00*0.78412*0.78372*0.78412*0.78372
06/03/2012 20:50:00*0.78372*0.78345*0.78391*0.78331
06/03/2012 20:55:00*0.78345*0.78376*0.78382*0.78335
06/03/2012 21:00:00*0.78376*0.78369*0.78387*0.78335
06/03/2012 21:05:00*0.78369*0.78364*0.78382*0.78355
06/03/2012 21:10:00*0.78364*0.78376*0.78385*0.78353
06/03/2012 21:15:00*0.78376*0.78394*0.7841*0.78371
06/03/2012 21:20:00*0.78394*0.78392*0.78412*0.78379
06/03/2012 21:25:00*0.78392*0.78375*0.784*0.78361
06/03/2012 21:30:00*0.78375*0.78372*0.78395*0.78364
06/03/2012 21:35:00*0.78372*0.78372*0.78402*0.78339
06/03/2012 21:40:00*0.78372*0.78346*0.78372*0.78324
06/03/2012 21:45:00*0.78346*0.78393*0.78402*0.78346
06/03/2012 21:50:00*0.78393*0.78373*0.784*0.78356
06/03/2012 21:55:00*0.78373*0.78397*0.78402*0.78372
06/03/2012 22:00:00*0.78397*0.78405*0.78423*0.78364
06/03/2012 22:05:00*0.78405*0.78408*0.78424*0.78394
06/03/2012 22:10:00*0.78408*0.78418*0.78423*0.78403
06/03/2012 22:15:00*0.78418*0.78414*0.7842*0.78399
06/03/2012 22:20:00*0.78414*0.78435*0.78439*0.78403
06/03/2012 22:25:00*0.78435*0.78416*0.78454*0.78406
06/03/2012 22:30:00*0.78416*0.78428*0.78441*0.78416
06/03/2012 22:35:00*0.78428*0.78411*0.78433*0.78404
06/03/2012 22:40:00*0.78411*0.78452*0.78461*0.78405
06/03/2012 22:45:00*0.78452*0.78464*0.78475*0.78439
06/03/2012 22:50:00*0.78464*0.78489*0.78493*0.78454
06/03/2012 22:55:00*0.78489*0.78482*0.78493*0.78462
06/03/2012 23:00:00*0.78482*0.78447*0.78483*0.78446
06/03/2012 23:05:00*0.78447*0.78439*0.78475*0.78426
06/03/2012 23:10:00*0.78439*0.78423*0.78439*0.78411
06/03/2012 23:15:00*0.78423*0.78405*0.78424*0.78394
06/03/2012 23:20:00*0.78405*0.78429*0.78435*0.7839
06/03/2012 23:25:00*0.78429*0.78432*0.78435*0.78412
06/03/2012 23:30:00*0.78432*0.78435*0.7846*0.78429
06/03/2012 23:35:00*0.78435*0.78419*0.7845*0.78413
06/03/2012 23:40:00*0.78419*0.78455*0.78461*0.78407
06/03/2012 23:45:00*0.78455*0.78469*0.78485*0.78439
06/03/2012 23:50:00*0.78469*0.78436*0.7847*0.78435
06/03/2012 23:55:00*0.78436*0.78421*0.78455*0.78411
06/04/2012 00:00:00*0.78421*0.78456*0.78482*0.78414
06/04/2012 00:05:00*0.78456*0.78448*0.78472*0.78447
06/04/2012 00:10:00*0.78448*0.78454*0.78466*0.78439
06/04/2012 00:15:00*0.78454*0.78456*0.7846*0.78446
06/04/2012 00:20:00*0.78456*0.78443*0.78465*0.78432
06/04/2012 00:25:00*0.78443*0.78432*0.78451*0.78418
06/04/2012 00:30:00*0.78432*0.78429*0.78445*0.7841
06/04/2012 00:35:00*0.78429*0.78368*0.7843*0.7836
06/04/2012 00:40:00*0.78368*0.78391*0.78398*0.78362
06/04/2012 00:45:00*0.78391*0.78358*0.784*0.78349
06/04/2012 00:50:00*0.78358*0.78366*0.78373*0.78353
06/04/2012 00:55:00*0.78366*0.78374*0.78376*0.78357
06/04/2012 01:00:00*0.78374*0.78374*0.78386*0.78364
06/04/2012 01:05:00*0.78374*0.78397*0.78403*0.78363
06/04/2012 01:10:00*0.78397*0.78445*0.7846*0.78397
06/04/2012 01:15:00*0.78445*0.78448*0.78455*0.78433
06/04/2012 01:20:00*0.78448*0.78446*0.78453*0.78422
06/04/2012 01:25:00*0.78446*0.78455*0.78455*0.78432
06/04/2012 01:30:00*0.78455*0.78456*0.78464*0.78444
06/04/2012 01:35:00*0.78456*0.78469*0.78469*0.78439
06/04/2012 01:40:00*0.78469*0.78472*0.78493*0.78467
06/04/2012 01:45:00*0.78472*0.78493*0.78516*0.78468
06/04/2012 01:50:00*0.78493*0.78521*0.78546*0.78493
06/04/2012 01:55:00*0.78521*0.78538*0.7854*0.78509
06/04/2012 02:00:00*0.78538*0.78539*0.78547*0.78523
06/04/2012 02:05:00*0.78539*0.78512*0.78547*0.78503
06/04/2012 02:10:00*0.78512*0.78498*0.78515*0.7849
06/04/2012 02:15:00*0.78498*0.78507*0.78511*0.78496
06/04/2012 02:20:00*0.78507*0.78502*0.7851*0.78494
06/04/2012 02:25:00*0.78502*0.78479*0.78502*0.78474
06/04/2012 02:30:00*0.78479*0.78471*0.78483*0.78463
06/04/2012 02:35:00*0.78471*0.78423*0.78471*0.78416
06/04/2012 02:40:00*0.78423*0.78426*0.78446*0.78422
06/04/2012 02:45:00*0.78426*0.78438*0.78456*0.78422
06/04/2012 02:50:00*0.78438*0.78442*0.78447*0.78423
06/04/2012 02:55:00*0.78442*0.78441*0.78458*0.78429
06/04/2012 03:00:00*0.78441*0.78468*0.78481*0.78432
06/04/2012 03:05:00*0.78468*0.78442*0.78468*0.78434
06/04/2012 03:10:00*0.78442*0.78433*0.78457*0.78417
06/04/2012 03:15:00*0.78433*0.78415*0.78439*0.78387
06/04/2012 03:20:00*0.78415*0.78395*0.78428*0.78374
06/04/2012 03:25:00*0.78395*0.78443*0.78448*0.78386
06/04/2012 03:30:00*0.78443*0.78469*0.78481*0.78423
06/04/2012 03:35:00*0.78469*0.78473*0.78508*0.78448
06/04/2012 03:40:00*0.78473*0.78474*0.7851*0.78461
06/04/2012 03:45:00*0.78474*0.78477*0.78482*0.78451
06/04/2012 03:50:00*0.78477*0.78514*0.78519*0.78449
06/04/2012 03:55:00*0.78514*0.78539*0.78551*0.78503
06/04/2012 04:00:00*0.78539*0.78516*0.78542*0.78491
06/04/2012 04:05:00*0.78516*0.78511*0.78534*0.78493
06/04/2012 04:10:00*0.78511*0.78511*0.78511*0.78511
06/04/2012 04:15:00*0.78511*0.78511*0.78511*0.78511
06/04/2012 04:20:00*0.78511*0.78511*0.78511*0.78511
06/04/2012 04:25:00*0.78511*0.78518*0.78518*0.78511
06/04/2012 04:30:00*0.78518*0.78491*0.78525*0.78466
06/04/2012 04:35:00*0.78491*0.78505*0.78516*0.78484
06/04/2012 04:40:00*0.78505*0.78513*0.78525*0.78498
06/04/2012 04:45:00*0.78513*0.78532*0.78543*0.78507
06/04/2012 04:50:00*0.78532*0.78532*0.78532*0.78532
06/04/2012 04:55:00*0.78532*0.78518*0.78532*0.78512
06/04/2012 05:00:00*0.78518*0.78519*0.78541*0.78507
06/04/2012 05:05:00*0.78519*0.78512*0.78531*0.78504
06/04/2012 05:10:00*0.78512*0.78522*0.78547*0.78504
06/04/2012 05:15:00*0.78522*0.78546*0.7855*0.7852
06/04/2012 05:20:00*0.78546*0.78535*0.78559*0.78525
06/04/2012 05:25:00*0.78535*0.78542*0.78542*0.7853
06/04/2012 05:30:00*0.78542*0.786*0.7862*0.78542
06/04/2012 05:35:00*0.786*0.78591*0.78612*0.78591
06/04/2012 05:40:00*0.78591*0.78587*0.78605*0.78582
06/04/2012 05:45:00*0.78587*0.78604*0.78613*0.78573
06/04/2012 05:50:00*0.78604*0.78633*0.78642*0.78594
06/04/2012 05:55:00*0.78633*0.78607*0.78633*0.78597
06/04/2012 06:00:00*0.78607*0.78629*0.78636*0.78603
06/04/2012 06:05:00*0.78629*0.78613*0.78634*0.78583
06/04/2012 06:10:00*0.78613*0.78618*0.78625*0.78583
06/04/2012 06:15:00*0.78618*0.78603*0.78636*0.78603
06/04/2012 06:20:00*0.78603*0.78593*0.78616*0.78591
06/04/2012 06:25:00*0.78593*0.78598*0.78608*0.78589
06/04/2012 06:30:00*0.78598*0.78588*0.78604*0.78576
06/04/2012 06:35:00*0.78588*0.78575*0.78592*0.78559
06/04/2012 06:40:00*0.78575*0.78563*0.78592*0.78562
06/04/2012 06:45:00*0.78563*0.78606*0.78616*0.78527
06/04/2012 06:50:00*0.78606*0.78604*0.78621*0.78594
06/04/2012 06:55:00*0.78604*0.78606*0.78624*0.7858
06/04/2012 07:00:00*0.78606*0.78627*0.78632*0.78602
06/04/2012 07:05:00*0.78627*0.78602*0.78628*0.78599
06/04/2012 07:10:00*0.78602*0.7859*0.78617*0.78563
06/04/2012 07:15:00*0.7859*0.78599*0.78616*0.78585
06/04/2012 07:20:00*0.78599*0.78608*0.78623*0.78586
06/04/2012 07:25:00*0.78608*0.78607*0.7863*0.78604
06/04/2012 07:30:00*0.78607*0.7859*0.78615*0.78575
06/04/2012 07:35:00*0.7859*0.78589*0.78597*0.78575
06/04/2012 07:40:00*0.78589*0.786*0.78609*0.78578
06/04/2012 07:45:00*0.786*0.78572*0.786*0.78562
06/04/2012 07:50:00*0.78572*0.78542*0.78586*0.78541
06/04/2012 07:55:00*0.78542*0.78562*0.78577*0.78535
06/04/2012 08:00:00*0.78562*0.7859*0.7859*0.78543
06/04/2012 08:05:00*0.7859*0.78576*0.78603*0.78567
06/04/2012 08:10:00*0.78576*0.78625*0.78625*0.78576
06/04/2012 08:15:00*0.78625*0.78634*0.78671*0.78606
06/04/2012 08:20:00*0.78634*0.78618*0.78634*0.78591
06/04/2012 08:25:00*0.78618*0.78615*0.78635*0.78602
06/04/2012 08:30:00*0.78615*0.78552*0.78642*0.78552
06/04/2012 08:35:00*0.78552*0.78545*0.78568*0.78533
06/04/2012 08:40:00*0.78545*0.78553*0.78579*0.78523
06/04/2012 08:45:00*0.78553*0.78558*0.78576*0.78543
06/04/2012 08:50:00*0.78558*0.78559*0.78578*0.78537
06/04/2012 08:55:00*0.78559*0.78562*0.78568*0.78526
06/04/2012 09:00:00*0.78562*0.78585*0.786*0.78556
06/04/2012 09:05:00*0.78585*0.78634*0.78655*0.78559
06/04/2012 09:10:00*0.78634*0.78647*0.7865*0.78608
06/04/2012 09:15:00*0.78647*0.78679*0.78688*0.7863
06/04/2012 09:20:00*0.78679*0.78698*0.78726*0.78671
06/04/2012 09:25:00*0.78698*0.78681*0.78711*0.78665
06/04/2012 09:30:00*0.78681*0.78672*0.78701*0.78659
06/04/2012 09:35:00*0.78672*0.78735*0.78746*0.78657
06/04/2012 09:40:00*0.78735*0.7874*0.7875*0.78712
06/04/2012 09:45:00*0.7874*0.78759*0.78781*0.78713
06/04/2012 09:50:00*0.78759*0.78808*0.7883*0.78754
06/04/2012 09:55:00*0.78808*0.78783*0.78821*0.78763
06/04/2012 10:00:00*0.78783*0.78775*0.78792*0.78755
06/04/2012 10:05:00*0.78775*0.78804*0.78841*0.78775
06/04/2012 10:10:00*0.78804*0.78793*0.7881*0.78771
06/04/2012 10:15:00*0.78793*0.78808*0.78808*0.78768
06/04/2012 10:20:00*0.78808*0.78789*0.78834*0.78778
06/04/2012 10:25:00*0.78789*0.78866*0.78872*0.78789
06/04/2012 10:30:00*0.78866*0.78903*0.78926*0.78866
06/04/2012 10:35:00*0.78903*0.78882*0.78921*0.78863
06/04/2012 10:40:00*0.78882*0.78861*0.78895*0.78833
06/04/2012 10:45:00*0.78861*0.7886*0.78893*0.78844
06/04/2012 10:50:00*0.7886*0.78873*0.78891*0.7884
06/04/2012 10:55:00*0.78873*0.78865*0.78902*0.78851
06/04/2012 11:00:00*0.78865*0.78842*0.78903*0.78821
06/04/2012 11:05:00*0.78842*0.78828*0.78863*0.78825
06/04/2012 11:10:00*0.78828*0.78837*0.78841*0.78809
06/04/2012 11:15:00*0.78837*0.78863*0.78876*0.78809
06/04/2012 11:20:00*0.78863*0.78853*0.7888*0.78841
06/04/2012 11:25:00*0.78853*0.78835*0.78858*0.7882
06/04/2012 11:30:00*0.78835*0.7882*0.7884*0.78819
06/04/2012 11:35:00*0.7882*0.78848*0.7888*0.78815
06/04/2012 11:40:00*0.78848*0.78852*0.78877*0.78842
06/04/2012 11:45:00*0.78852*0.78878*0.78895*0.78849
06/04/2012 11:50:00*0.78878*0.7886*0.78881*0.78849
06/04/2012 11:55:00*0.7886*0.78867*0.78871*0.78832
06/04/2012 12:00:00*0.78867*0.78801*0.78882*0.78801
06/04/2012 12:05:00*0.78801*0.78802*0.78832*0.7879
06/04/2012 12:10:00*0.78802*0.78814*0.78822*0.78789
06/04/2012 12:15:00*0.78814*0.78794*0.78829*0.78792
06/04/2012 12:20:00*0.78794*0.788*0.78818*0.78789
06/04/2012 12:25:00*0.788*0.78795*0.78812*0.78781
06/04/2012 12:30:00*0.78795*0.78796*0.78821*0.78782
06/04/2012 12:35:00*0.78796*0.78805*0.78805*0.78784
06/04/2012 12:40:00*0.78805*0.78814*0.78836*0.78794
06/04/2012 12:45:00*0.78814*0.78807*0.78827*0.788
06/04/2012 12:50:00*0.78807*0.78825*0.78833*0.78797
06/04/2012 12:55:00*0.78825*0.78792*0.78845*0.78783
06/04/2012 13:00:00*0.78792*0.78785*0.78798*0.78772
06/04/2012 13:05:00*0.78785*0.78757*0.78785*0.78747
06/04/2012 13:10:00*0.78757*0.78704*0.78767*0.78687
06/04/2012 13:15:00*0.78704*0.78731*0.78731*0.787
06/04/2012 13:20:00*0.78731*0.78721*0.78759*0.78718
06/04/2012 13:25:00*0.78721*0.78711*0.78737*0.78707
06/04/2012 13:30:00*0.78711*0.78725*0.78737*0.78702
06/04/2012 13:35:00*0.78725*0.78717*0.7873*0.78696
06/04/2012 13:40:00*0.78717*0.78744*0.78772*0.78716
06/04/2012 13:45:00*0.78744*0.78751*0.78758*0.7873
06/04/2012 13:50:00*0.78751*0.78766*0.78773*0.78749
06/04/2012 13:55:00*0.78766*0.78736*0.78794*0.78736
06/04/2012 14:00:00*0.78736*0.78747*0.78765*0.78731
06/04/2012 14:05:00*0.78747*0.78763*0.78784*0.78729
06/04/2012 14:10:00*0.78763*0.78729*0.7877*0.78725
06/04/2012 14:15:00*0.78729*0.78724*0.78747*0.78685
06/04/2012 14:20:00*0.78724*0.78729*0.78756*0.78701
06/04/2012 14:25:00*0.78729*0.78769*0.78776*0.78713
06/04/2012 14:30:00*0.78769*0.78724*0.78769*0.78722
06/04/2012 14:35:00*0.78724*0.78749*0.78769*0.78712
06/04/2012 14:40:00*0.78749*0.78748*0.78773*0.78726
06/04/2012 14:45:00*0.78748*0.78749*0.78768*0.78741
06/04/2012 14:50:00*0.78749*0.78764*0.78769*0.78743
06/04/2012 14:55:00*0.78764*0.78747*0.78775*0.78745
06/04/2012 15:00:00*0.78747*0.78689*0.7876*0.78686
06/04/2012 15:05:00*0.78689*0.78665*0.78701*0.78661
06/04/2012 15:10:00*0.78665*0.78645*0.7867*0.78642
06/04/2012 15:15:00*0.78645*0.78648*0.78657*0.78628
06/04/2012 15:20:00*0.78648*0.78681*0.78693*0.78628
06/04/2012 15:25:00*0.78681*0.78688*0.78693*0.78658
06/04/2012 15:30:00*0.78688*0.78719*0.78729*0.78668
06/04/2012 15:35:00*0.78719*0.7871*0.78731*0.78693
06/04/2012 15:40:00*0.7871*0.78709*0.78723*0.78682
06/04/2012 15:45:00*0.78709*0.78756*0.78764*0.78708
06/04/2012 15:50:00*0.78756*0.78743*0.78773*0.78713
06/04/2012 15:55:00*0.78743*0.78724*0.78748*0.78717
06/04/2012 16:00:00*0.78724*0.7867*0.7875*0.78663
06/04/2012 16:05:00*0.7867*0.78666*0.78686*0.78642
06/04/2012 16:10:00*0.78666*0.78637*0.78684*0.78636
06/04/2012 16:15:00*0.78637*0.78643*0.78649*0.78617
06/04/2012 16:20:00*0.78643*0.78639*0.78659*0.78618
06/04/2012 16:25:00*0.78639*0.78672*0.78678*0.7862
06/04/2012 16:30:00*0.78672*0.78655*0.78672*0.7865
06/04/2012 16:35:00*0.78655*0.78659*0.78683*0.78655
06/04/2012 16:40:00*0.78659*0.78638*0.78669*0.78636
06/04/2012 16:45:00*0.78638*0.78647*0.78651*0.78629
06/04/2012 16:50:00*0.78647*0.78633*0.78663*0.78628
06/04/2012 16:55:00*0.78633*0.7865*0.78669*0.78633
06/04/2012 17:00:00*0.7865*0.78582*0.78651*0.78536
