05/31/2012 17:05:00*0.7774*0.7775*0.77783*0.7774
05/31/2012 17:10:00*0.7775*0.7772*0.77754*0.77714
05/31/2012 17:15:00*0.7772*0.77781*0.77786*0.7772
05/31/2012 17:20:00*0.77781*0.77777*0.77781*0.77766
05/31/2012 17:25:00*0.77777*0.77742*0.77787*0.77733
05/31/2012 17:30:00*0.77742*0.77765*0.77765*0.77711
05/31/2012 17:35:00*0.77765*0.77739*0.77784*0.77676
05/31/2012 17:40:00*0.77739*0.77743*0.7775*0.77718
05/31/2012 17:45:00*0.77743*0.77749*0.77768*0.77741
05/31/2012 17:50:00*0.77749*0.77761*0.77767*0.77743
05/31/2012 17:55:00*0.77761*0.77752*0.77761*0.77748
05/31/2012 18:00:00*0.77752*0.77753*0.7776*0.7775
05/31/2012 18:05:00*0.77753*0.77717*0.77766*0.77712
05/31/2012 18:10:00*0.77717*0.777*0.77727*0.77696
05/31/2012 18:15:00*0.777*0.77712*0.77721*0.77695
05/31/2012 18:20:00*0.77712*0.77704*0.77718*0.777
05/31/2012 18:25:00*0.77704*0.77718*0.77718*0.77687
05/31/2012 18:30:00*0.77718*0.77734*0.77734*0.77692
05/31/2012 18:35:00*0.77734*0.77721*0.77747*0.77712
05/31/2012 18:40:00*0.77721*0.77713*0.77721*0.7771
05/31/2012 18:45:00*0.77713*0.77721*0.77721*0.77698
05/31/2012 18:50:00*0.77721*0.77705*0.77721*0.77703
05/31/2012 18:55:00*0.77705*0.77704*0.77725*0.77694
05/31/2012 19:00:00*0.77704*0.77718*0.77724*0.77704
05/31/2012 19:05:00*0.77718*0.77738*0.77742*0.77712
05/31/2012 19:10:00*0.77738*0.77739*0.7774*0.77732
05/31/2012 19:15:00*0.77739*0.77736*0.77742*0.77726
05/31/2012 19:20:00*0.77736*0.77766*0.77771*0.77736
05/31/2012 19:25:00*0.77766*0.77714*0.77766*0.77711
05/31/2012 19:30:00*0.77714*0.77706*0.7773*0.77686
05/31/2012 19:35:00*0.77706*0.77727*0.77729*0.7769
05/31/2012 19:40:00*0.77727*0.77737*0.77744*0.77711
05/31/2012 19:45:00*0.77737*0.77771*0.77771*0.77737
05/31/2012 19:50:00*0.77771*0.77774*0.77783*0.77755
05/31/2012 19:55:00*0.77774*0.77769*0.77787*0.77757
05/31/2012 20:00:00*0.77769*0.77812*0.7784*0.77761
05/31/2012 20:05:00*0.77812*0.77844*0.77844*0.77786
05/31/2012 20:10:00*0.77844*0.77803*0.77844*0.77787
05/31/2012 20:15:00*0.77803*0.7781*0.7781*0.77779
05/31/2012 20:20:00*0.7781*0.77817*0.77819*0.77792
05/31/2012 20:25:00*0.77817*0.77788*0.77818*0.7777
05/31/2012 20:30:00*0.77788*0.7779*0.77806*0.77775
05/31/2012 20:35:00*0.7779*0.77738*0.7779*0.77737
05/31/2012 20:40:00*0.77738*0.77735*0.77749*0.77728
05/31/2012 20:45:00*0.77735*0.77768*0.77787*0.77731
05/31/2012 20:50:00*0.77768*0.77728*0.77792*0.77727
05/31/2012 20:55:00*0.77728*0.77752*0.7777*0.77722
05/31/2012 21:00:00*0.77752*0.77641*0.77765*0.77611
05/31/2012 21:05:00*0.77641*0.77634*0.77685*0.77592
05/31/2012 21:10:00*0.77634*0.77542*0.77657*0.77532
05/31/2012 21:15:00*0.77542*0.7765*0.77657*0.77535
05/31/2012 21:20:00*0.7765*0.77711*0.77732*0.77645
05/31/2012 21:25:00*0.77711*0.77693*0.77733*0.77682
05/31/2012 21:30:00*0.77693*0.77688*0.77711*0.77681
05/31/2012 21:35:00*0.77688*0.7774*0.77748*0.77688
05/31/2012 21:40:00*0.7774*0.77709*0.77768*0.77705
05/31/2012 21:45:00*0.77709*0.77716*0.77725*0.77677
05/31/2012 21:50:00*0.77716*0.77747*0.77759*0.77713
05/31/2012 21:55:00*0.77747*0.77724*0.77759*0.77722
05/31/2012 22:00:00*0.77724*0.77731*0.77746*0.77704
05/31/2012 22:05:00*0.77731*0.77738*0.77751*0.77727
05/31/2012 22:10:00*0.77738*0.77743*0.77765*0.77737
05/31/2012 22:15:00*0.77743*0.7775*0.77762*0.77732
05/31/2012 22:20:00*0.7775*0.77742*0.77759*0.77738
05/31/2012 22:25:00*0.77742*0.77727*0.77748*0.77727
05/31/2012 22:30:00*0.77727*0.77739*0.77762*0.77725
05/31/2012 22:35:00*0.77739*0.77819*0.77823*0.77727
05/31/2012 22:40:00*0.77819*0.77824*0.77838*0.77813
05/31/2012 22:45:00*0.77824*0.77809*0.7785*0.77804
05/31/2012 22:50:00*0.77809*0.77801*0.77828*0.77794
05/31/2012 22:55:00*0.77801*0.77802*0.77818*0.77773
05/31/2012 23:00:00*0.77802*0.77819*0.7782*0.77799
05/31/2012 23:05:00*0.77819*0.77821*0.77841*0.77817
05/31/2012 23:10:00*0.77821*0.7781*0.77822*0.77799
05/31/2012 23:15:00*0.7781*0.778*0.77815*0.77796
05/31/2012 23:20:00*0.778*0.77803*0.77809*0.77787
05/31/2012 23:25:00*0.77803*0.77806*0.77813*0.77799
05/31/2012 23:30:00*0.77806*0.77806*0.77816*0.77794
05/31/2012 23:35:00*0.77806*0.77761*0.77811*0.77753
05/31/2012 23:40:00*0.77761*0.77744*0.77761*0.77732
05/31/2012 23:45:00*0.77744*0.77759*0.77764*0.7773
05/31/2012 23:50:00*0.77759*0.77758*0.77764*0.77736
05/31/2012 23:55:00*0.77758*0.77757*0.77777*0.77755
06/01/2012 00:00:00*0.77757*0.7776*0.77794*0.77747
06/01/2012 00:05:00*0.7776*0.77788*0.77805*0.77759
06/01/2012 00:10:00*0.77788*0.77783*0.77799*0.77761
06/01/2012 00:15:00*0.77783*0.77787*0.77787*0.7775
06/01/2012 00:20:00*0.77787*0.77795*0.77811*0.77775
06/01/2012 00:25:00*0.77795*0.77805*0.77808*0.77775
06/01/2012 00:30:00*0.77805*0.77803*0.77819*0.77793
06/01/2012 00:35:00*0.77803*0.77774*0.77814*0.77752
06/01/2012 00:40:00*0.77774*0.77782*0.77799*0.77768
06/01/2012 00:45:00*0.77782*0.77793*0.77793*0.7778
06/01/2012 00:50:00*0.77793*0.77766*0.77799*0.77764
06/01/2012 00:55:00*0.77766*0.77769*0.77777*0.7776
06/01/2012 01:00:00*0.77769*0.77772*0.77786*0.77761
06/01/2012 01:05:00*0.77772*0.77773*0.77789*0.77769
06/01/2012 01:10:00*0.77773*0.77788*0.77807*0.77763
06/01/2012 01:15:00*0.77788*0.77804*0.77823*0.77785
06/01/2012 01:20:00*0.77804*0.77814*0.77832*0.77797
06/01/2012 01:25:00*0.77814*0.77793*0.77827*0.77786
06/01/2012 01:30:00*0.77793*0.77852*0.77855*0.77791
06/01/2012 01:35:00*0.77852*0.77837*0.77862*0.77834
06/01/2012 01:40:00*0.77837*0.77846*0.77856*0.77826
06/01/2012 01:45:00*0.77846*0.77837*0.7786*0.77827
06/01/2012 01:50:00*0.77837*0.77841*0.77858*0.77828
06/01/2012 01:55:00*0.77841*0.7781*0.7785*0.77809
06/01/2012 02:00:00*0.7781*0.7782*0.77829*0.77798
06/01/2012 02:05:00*0.7782*0.77846*0.77858*0.77807
06/01/2012 02:10:00*0.77846*0.77864*0.77868*0.77839
06/01/2012 02:15:00*0.77864*0.77832*0.77878*0.77832
06/01/2012 02:20:00*0.77832*0.77819*0.77836*0.77815
06/01/2012 02:25:00*0.77819*0.77821*0.77859*0.77799
06/01/2012 02:30:00*0.77821*0.7786*0.77874*0.77785
06/01/2012 02:35:00*0.7786*0.77847*0.77869*0.77842
06/01/2012 02:40:00*0.77847*0.77843*0.77862*0.77829
06/01/2012 02:45:00*0.77843*0.77846*0.77866*0.77834
06/01/2012 02:50:00*0.77846*0.77836*0.7785*0.77833
06/01/2012 02:55:00*0.77836*0.77806*0.77836*0.77802
06/01/2012 03:00:00*0.77806*0.77799*0.77806*0.77779
06/01/2012 03:05:00*0.77799*0.77801*0.77836*0.77799
06/01/2012 03:10:00*0.77801*0.77818*0.77839*0.77793
06/01/2012 03:15:00*0.77818*0.77802*0.77852*0.77756
06/01/2012 03:20:00*0.77802*0.77849*0.77897*0.77779
06/01/2012 03:25:00*0.77849*0.77855*0.77868*0.77807
06/01/2012 03:30:00*0.77855*0.77895*0.77911*0.77851
06/01/2012 03:35:00*0.77895*0.77935*0.77939*0.77872
06/01/2012 03:40:00*0.77935*0.77931*0.77951*0.77912
06/01/2012 03:45:00*0.77931*0.77929*0.77945*0.77907
06/01/2012 03:50:00*0.77929*0.77888*0.77939*0.77888
06/01/2012 03:55:00*0.77888*0.77882*0.77904*0.77868
06/01/2012 04:00:00*0.77882*0.77853*0.77893*0.77852
06/01/2012 04:05:00*0.77853*0.77831*0.77859*0.77799
06/01/2012 04:10:00*0.77831*0.77856*0.77872*0.77816
06/01/2012 04:15:00*0.77856*0.77847*0.77881*0.7784
06/01/2012 04:20:00*0.77847*0.77811*0.77883*0.77808
06/01/2012 04:25:00*0.77811*0.77823*0.77853*0.77807
06/01/2012 04:30:00*0.77823*0.77851*0.77865*0.778
06/01/2012 04:35:00*0.77851*0.77808*0.77877*0.77774
06/01/2012 04:40:00*0.77808*0.77815*0.77822*0.77757
06/01/2012 04:45:00*0.77815*0.77833*0.77862*0.77805
06/01/2012 04:50:00*0.77833*0.778*0.77846*0.77783
06/01/2012 04:55:00*0.778*0.77832*0.77857*0.77793
06/01/2012 05:00:00*0.77832*0.77839*0.7784*0.77804
06/01/2012 05:05:00*0.77839*0.77797*0.77839*0.7778
06/01/2012 05:10:00*0.77797*0.77788*0.7781*0.77767
06/01/2012 05:15:00*0.77788*0.77786*0.7783*0.77771
06/01/2012 05:20:00*0.77786*0.77788*0.77798*0.77743
06/01/2012 05:25:00*0.77788*0.77769*0.77792*0.77747
06/01/2012 05:30:00*0.77769*0.77769*0.77805*0.77747
06/01/2012 05:35:00*0.77769*0.77785*0.77813*0.77763
06/01/2012 05:40:00*0.77785*0.7778*0.77785*0.77758
06/01/2012 05:45:00*0.7778*0.77785*0.77814*0.77774
06/01/2012 05:50:00*0.77785*0.77768*0.77785*0.77747
06/01/2012 05:55:00*0.77768*0.77744*0.77779*0.77744
06/01/2012 06:00:00*0.77744*0.77771*0.77778*0.77732
06/01/2012 06:05:00*0.77771*0.77797*0.77816*0.7777
06/01/2012 06:10:00*0.77797*0.77784*0.77809*0.77773
06/01/2012 06:15:00*0.77784*0.77774*0.77799*0.77744
06/01/2012 06:20:00*0.77774*0.77813*0.77822*0.77774
06/01/2012 06:25:00*0.77813*0.77796*0.77832*0.77775
06/01/2012 06:30:00*0.77796*0.77793*0.77802*0.7773
06/01/2012 06:35:00*0.77793*0.77808*0.77824*0.77787
06/01/2012 06:40:00*0.77808*0.7783*0.7783*0.77802
06/01/2012 06:45:00*0.7783*0.77886*0.77896*0.77807
06/01/2012 06:50:00*0.77886*0.77904*0.77919*0.7786
06/01/2012 06:55:00*0.77904*0.77885*0.7791*0.77882
06/01/2012 07:00:00*0.77885*0.77888*0.77911*0.77876
06/01/2012 07:05:00*0.77888*0.77867*0.77891*0.77834
06/01/2012 07:10:00*0.77867*0.77872*0.77887*0.77828
06/01/2012 07:15:00*0.77872*0.77865*0.77885*0.77859
06/01/2012 07:20:00*0.77865*0.77876*0.77876*0.7785
06/01/2012 07:25:00*0.77876*0.77865*0.77882*0.77852
06/01/2012 07:30:00*0.77865*0.77852*0.77888*0.77838
06/01/2012 07:35:00*0.77852*0.77864*0.77869*0.77844
06/01/2012 07:40:00*0.77864*0.77838*0.77872*0.77823
06/01/2012 07:45:00*0.77838*0.77899*0.77919*0.7783
06/01/2012 07:50:00*0.77899*0.77855*0.77899*0.77848
06/01/2012 07:55:00*0.77855*0.77825*0.77878*0.77825
06/01/2012 08:00:00*0.77825*0.7783*0.7786*0.77819
06/01/2012 08:05:00*0.7783*0.77828*0.77855*0.77821
06/01/2012 08:10:00*0.77828*0.77894*0.77898*0.77826
06/01/2012 08:15:00*0.77894*0.77889*0.77923*0.77883
06/01/2012 08:20:00*0.77889*0.779*0.77938*0.77882
06/01/2012 08:25:00*0.779*0.77915*0.77942*0.77897
06/01/2012 08:30:00*0.77915*0.77871*0.77948*0.77871
06/01/2012 08:35:00*0.77871*0.78133*0.78156*0.77778
06/01/2012 08:40:00*0.78133*0.78112*0.78192*0.78033
06/01/2012 08:45:00*0.78112*0.78059*0.78134*0.77992
06/01/2012 08:50:00*0.78059*0.78047*0.7806*0.77859
06/01/2012 08:55:00*0.78047*0.78062*0.78095*0.78009
06/01/2012 09:00:00*0.78062*0.78042*0.78082*0.7802
06/01/2012 09:05:00*0.78042*0.78097*0.78112*0.78031
06/01/2012 09:10:00*0.78097*0.78106*0.78124*0.78065
06/01/2012 09:15:00*0.78106*0.78076*0.78169*0.78052
06/01/2012 09:20:00*0.78076*0.78139*0.78158*0.78074
06/01/2012 09:25:00*0.78139*0.78242*0.78244*0.78125
06/01/2012 09:30:00*0.78242*0.78358*0.78386*0.78225
06/01/2012 09:35:00*0.78358*0.78311*0.78381*0.7824
06/01/2012 09:40:00*0.78311*0.78329*0.78353*0.7827
06/01/2012 09:45:00*0.78329*0.78296*0.78356*0.78265
06/01/2012 09:50:00*0.78296*0.78303*0.78353*0.78282
06/01/2012 09:55:00*0.78303*0.7828*0.78327*0.78254
06/01/2012 10:00:00*0.7828*0.78261*0.78347*0.78255
06/01/2012 10:05:00*0.78261*0.78378*0.78384*0.78247
06/01/2012 10:10:00*0.78378*0.78286*0.78378*0.78263
06/01/2012 10:15:00*0.78286*0.78256*0.78331*0.78249
06/01/2012 10:20:00*0.78256*0.78279*0.78295*0.78229
06/01/2012 10:25:00*0.78279*0.78316*0.7833*0.78261
06/01/2012 10:30:00*0.78316*0.78323*0.78357*0.78285
06/01/2012 10:35:00*0.78323*0.78325*0.78331*0.78286
06/01/2012 10:40:00*0.78325*0.78298*0.78347*0.78268
06/01/2012 10:45:00*0.78298*0.78274*0.78319*0.78225
06/01/2012 10:50:00*0.78274*0.78313*0.78333*0.78259
06/01/2012 10:55:00*0.78313*0.78271*0.78353*0.78265
06/01/2012 11:00:00*0.78271*0.78167*0.78291*0.78145
06/01/2012 11:05:00*0.78167*0.78208*0.78214*0.78155
06/01/2012 11:10:00*0.78208*0.78204*0.7825*0.78192
06/01/2012 11:15:00*0.78204*0.78163*0.78251*0.78163
06/01/2012 11:20:00*0.78163*0.78199*0.78208*0.78155
06/01/2012 11:25:00*0.78199*0.78144*0.78231*0.78144
06/01/2012 11:30:00*0.78144*0.78173*0.78185*0.78137
06/01/2012 11:35:00*0.78173*0.78216*0.78222*0.78149
06/01/2012 11:40:00*0.78216*0.78231*0.78263*0.78204
06/01/2012 11:45:00*0.78231*0.78217*0.78255*0.78183
06/01/2012 11:50:00*0.78217*0.78192*0.78281*0.78187
06/01/2012 11:55:00*0.78192*0.78212*0.78237*0.78187
06/01/2012 12:00:00*0.78212*0.78195*0.78229*0.78188
06/01/2012 12:05:00*0.78195*0.78217*0.78222*0.78181
06/01/2012 12:10:00*0.78217*0.78237*0.78237*0.78194
06/01/2012 12:15:00*0.78237*0.7827*0.78279*0.78205
06/01/2012 12:20:00*0.7827*0.78301*0.7831*0.78266
06/01/2012 12:25:00*0.78301*0.78271*0.78326*0.78253
06/01/2012 12:30:00*0.78271*0.78311*0.78329*0.78264
06/01/2012 12:35:00*0.78311*0.78283*0.78319*0.78278
06/01/2012 12:40:00*0.78283*0.78245*0.78289*0.78235
06/01/2012 12:45:00*0.78245*0.78277*0.78277*0.78234
06/01/2012 12:50:00*0.78277*0.7829*0.78304*0.78256
06/01/2012 12:55:00*0.7829*0.78292*0.783*0.78274
06/01/2012 13:00:00*0.78292*0.7824*0.78324*0.78237
06/01/2012 13:05:00*0.7824*0.78275*0.78301*0.78234
06/01/2012 13:10:00*0.78275*0.78267*0.78291*0.78261
06/01/2012 13:15:00*0.78267*0.78279*0.78298*0.78267
06/01/2012 13:20:00*0.78279*0.78261*0.78291*0.78259
06/01/2012 13:25:00*0.78261*0.78231*0.78277*0.78218
06/01/2012 13:30:00*0.78231*0.78223*0.78244*0.78202
06/01/2012 13:35:00*0.78223*0.78239*0.78241*0.782
06/01/2012 13:40:00*0.78239*0.78225*0.78248*0.78223
06/01/2012 13:45:00*0.78225*0.78318*0.7833*0.78224
06/01/2012 13:50:00*0.78318*0.78345*0.78357*0.78304
06/01/2012 13:55:00*0.78345*0.78294*0.78347*0.78286
06/01/2012 14:00:00*0.78294*0.7834*0.78342*0.78293
06/01/2012 14:05:00*0.7834*0.78297*0.78342*0.78292
06/01/2012 14:10:00*0.78297*0.78319*0.78339*0.78286
06/01/2012 14:15:00*0.78319*0.78323*0.78349*0.78303
06/01/2012 14:20:00*0.78323*0.78391*0.78404*0.78323
06/01/2012 14:25:00*0.78391*0.78339*0.78406*0.78332
06/01/2012 14:30:00*0.78339*0.78324*0.78365*0.78302
06/01/2012 14:35:00*0.78324*0.78326*0.78345*0.78298
06/01/2012 14:40:00*0.78326*0.78327*0.78355*0.78313
06/01/2012 14:45:00*0.78327*0.78328*0.7835*0.78317
06/01/2012 14:50:00*0.78328*0.78325*0.7835*0.78305
06/01/2012 14:55:00*0.78325*0.7835*0.78363*0.78323
06/01/2012 15:00:00*0.7835*0.78329*0.78358*0.78307
06/01/2012 15:05:00*0.78329*0.78344*0.7836*0.78309
06/01/2012 15:10:00*0.78344*0.78346*0.78369*0.78343
06/01/2012 15:15:00*0.78346*0.78335*0.7835*0.78303
06/01/2012 15:20:00*0.78335*0.7834*0.78349*0.78306
06/01/2012 15:25:00*0.7834*0.78299*0.78351*0.78275
06/01/2012 15:30:00*0.78299*0.78341*0.78348*0.78291
06/01/2012 15:35:00*0.78341*0.78328*0.78349*0.78314
06/01/2012 15:40:00*0.78328*0.78342*0.78359*0.78317
06/01/2012 15:45:00*0.78342*0.78354*0.78374*0.78334
06/01/2012 15:50:00*0.78354*0.78337*0.78362*0.78323
06/01/2012 15:55:00*0.78337*0.78356*0.78376*0.78334
06/01/2012 16:00:00*0.78356*0.78294*0.78356*0.7829
06/01/2012 16:05:00*0.78294*0.78305*0.78331*0.78283
06/01/2012 16:10:00*0.78305*0.78347*0.78351*0.78298
06/01/2012 16:15:00*0.78347*0.7834*0.78377*0.78331
06/01/2012 16:20:00*0.7834*0.78286*0.78351*0.78282
06/01/2012 16:25:00*0.78286*0.78349*0.78349*0.78276
06/01/2012 16:30:00*0.78349*0.78369*0.78383*0.78338
06/01/2012 16:35:00*0.78369*0.78409*0.78418*0.78363
06/01/2012 16:40:00*0.78409*0.78444*0.78467*0.78382
06/01/2012 16:45:00*0.78444*0.78467*0.78481*0.78415
06/01/2012 16:50:00*0.78467*0.78485*0.78513*0.78442
06/01/2012 16:55:00*0.78485*0.78438*0.78518*0.78435
