05/30/2012 17:05:00*0.77558*0.77546*0.77558*0.7754
05/30/2012 17:10:00*0.77546*0.77557*0.77573*0.77527
05/30/2012 17:15:00*0.77557*0.77553*0.776*0.77546
05/30/2012 17:20:00*0.77553*0.77546*0.77568*0.77543
05/30/2012 17:25:00*0.77546*0.77526*0.77574*0.77519
05/30/2012 17:30:00*0.77526*0.77535*0.77538*0.77519
05/30/2012 17:35:00*0.77535*0.77526*0.77574*0.77526
05/30/2012 17:40:00*0.77526*0.77524*0.7753*0.77502
05/30/2012 17:45:00*0.77524*0.77509*0.77536*0.77509
05/30/2012 17:50:00*0.77509*0.77505*0.77513*0.77491
05/30/2012 17:55:00*0.77505*0.77542*0.77542*0.77493
05/30/2012 18:00:00*0.77542*0.77464*0.77551*0.77464
05/30/2012 18:05:00*0.77464*0.77503*0.77524*0.77464
05/30/2012 18:10:00*0.77503*0.77516*0.77528*0.77497
05/30/2012 18:15:00*0.77516*0.77524*0.77533*0.77503
05/30/2012 18:20:00*0.77524*0.77523*0.7754*0.77521
05/30/2012 18:25:00*0.77523*0.7752*0.77533*0.77516
05/30/2012 18:30:00*0.7752*0.77531*0.77564*0.77495
05/30/2012 18:35:00*0.77531*0.77495*0.77531*0.77495
05/30/2012 18:40:00*0.77495*0.77487*0.77501*0.77469
05/30/2012 18:45:00*0.77487*0.77484*0.77514*0.7748
05/30/2012 18:50:00*0.77484*0.77459*0.77488*0.77455
05/30/2012 18:55:00*0.77459*0.77449*0.77473*0.77438
05/30/2012 19:00:00*0.77449*0.77415*0.77457*0.77414
05/30/2012 19:05:00*0.77415*0.77413*0.77438*0.77413
05/30/2012 19:10:00*0.77413*0.7744*0.77443*0.77399
05/30/2012 19:15:00*0.7744*0.77426*0.7744*0.77409
05/30/2012 19:20:00*0.77426*0.77432*0.77433*0.77415
05/30/2012 19:25:00*0.77432*0.77459*0.77463*0.7743
05/30/2012 19:30:00*0.77459*0.77454*0.77468*0.77451
05/30/2012 19:35:00*0.77454*0.77412*0.77455*0.77404
05/30/2012 19:40:00*0.77412*0.77442*0.77447*0.77411
05/30/2012 19:45:00*0.77442*0.77452*0.77463*0.77436
05/30/2012 19:50:00*0.77452*0.77408*0.77462*0.77408
05/30/2012 19:55:00*0.77408*0.7744*0.77452*0.77405
05/30/2012 20:00:00*0.7744*0.7742*0.77467*0.77406
05/30/2012 20:05:00*0.7742*0.77368*0.77428*0.77362
05/30/2012 20:10:00*0.77368*0.77334*0.77389*0.77311
05/30/2012 20:15:00*0.77334*0.77338*0.77379*0.77328
05/30/2012 20:20:00*0.77338*0.77368*0.77384*0.77338
05/30/2012 20:25:00*0.77368*0.77399*0.77405*0.77355
05/30/2012 20:30:00*0.77399*0.77403*0.7741*0.77364
05/30/2012 20:35:00*0.77403*0.77402*0.77436*0.77398
05/30/2012 20:40:00*0.77402*0.77422*0.7744*0.77402
05/30/2012 20:45:00*0.77422*0.77428*0.77464*0.77422
05/30/2012 20:50:00*0.77428*0.77451*0.7747*0.77427
05/30/2012 20:55:00*0.77451*0.77454*0.77466*0.77432
05/30/2012 21:00:00*0.77454*0.77449*0.77457*0.77421
05/30/2012 21:05:00*0.77449*0.77376*0.77454*0.77364
05/30/2012 21:10:00*0.77376*0.77376*0.77399*0.77341
05/30/2012 21:15:00*0.77376*0.77407*0.77412*0.77376
05/30/2012 21:20:00*0.77407*0.77422*0.77441*0.774
05/30/2012 21:25:00*0.77422*0.77428*0.77451*0.77412
05/30/2012 21:30:00*0.77428*0.77423*0.77435*0.774
05/30/2012 21:35:00*0.77423*0.77363*0.77423*0.77363
05/30/2012 21:40:00*0.77363*0.77445*0.77445*0.77355
05/30/2012 21:45:00*0.77445*0.77479*0.77496*0.77424
05/30/2012 21:50:00*0.77479*0.77522*0.77527*0.77472
05/30/2012 21:55:00*0.77522*0.77523*0.77551*0.77511
05/30/2012 22:00:00*0.77523*0.77524*0.77547*0.77501
05/30/2012 22:05:00*0.77524*0.77509*0.77537*0.77501
05/30/2012 22:10:00*0.77509*0.77513*0.77542*0.77509
05/30/2012 22:15:00*0.77513*0.77479*0.77535*0.77477
05/30/2012 22:20:00*0.77479*0.77495*0.77495*0.77469
05/30/2012 22:25:00*0.77495*0.77492*0.77518*0.77489
05/30/2012 22:30:00*0.77492*0.77481*0.77499*0.77469
05/30/2012 22:35:00*0.77481*0.77453*0.77495*0.77445
05/30/2012 22:40:00*0.77453*0.77475*0.77475*0.77441
05/30/2012 22:45:00*0.77475*0.7747*0.77481*0.77445
05/30/2012 22:50:00*0.7747*0.77477*0.77491*0.77464
05/30/2012 22:55:00*0.77477*0.77484*0.77508*0.77477
05/30/2012 23:00:00*0.77484*0.77521*0.77522*0.77477
05/30/2012 23:05:00*0.77521*0.7752*0.77538*0.77505
05/30/2012 23:10:00*0.7752*0.77494*0.77526*0.77484
05/30/2012 23:15:00*0.77494*0.77488*0.77507*0.77482
05/30/2012 23:20:00*0.77488*0.77496*0.77501*0.77481
05/30/2012 23:25:00*0.77496*0.77509*0.77516*0.77491
05/30/2012 23:30:00*0.77509*0.77509*0.7752*0.77482
05/30/2012 23:35:00*0.77509*0.77497*0.77515*0.77488
05/30/2012 23:40:00*0.77497*0.77504*0.77532*0.77497
05/30/2012 23:45:00*0.77504*0.77505*0.77511*0.77485
05/30/2012 23:50:00*0.77505*0.77504*0.77511*0.77484
05/30/2012 23:55:00*0.77504*0.77497*0.77504*0.7749
05/31/2012 00:00:00*0.77497*0.77486*0.77499*0.77478
05/31/2012 00:05:00*0.77486*0.77471*0.77509*0.77461
05/31/2012 00:10:00*0.77471*0.77482*0.775*0.77465
05/31/2012 00:15:00*0.77482*0.77495*0.77495*0.77462
05/31/2012 00:20:00*0.77495*0.77491*0.77495*0.7748
05/31/2012 00:25:00*0.77491*0.77523*0.77527*0.7749
05/31/2012 00:30:00*0.77523*0.77517*0.77532*0.77503
05/31/2012 00:35:00*0.77517*0.77509*0.77524*0.77503
05/31/2012 00:40:00*0.77509*0.77532*0.77555*0.77508
05/31/2012 00:45:00*0.77532*0.77531*0.77552*0.77517
05/31/2012 00:50:00*0.77531*0.77567*0.77572*0.77523
05/31/2012 00:55:00*0.77567*0.77572*0.77584*0.77551
05/31/2012 01:00:00*0.77572*0.7755*0.77596*0.77537
05/31/2012 01:05:00*0.7755*0.7756*0.77573*0.77535
05/31/2012 01:10:00*0.7756*0.77543*0.77566*0.77534
05/31/2012 01:15:00*0.77543*0.77556*0.77568*0.77543
05/31/2012 01:20:00*0.77556*0.77573*0.77581*0.77556
05/31/2012 01:25:00*0.77573*0.77571*0.77586*0.77543
05/31/2012 01:30:00*0.77571*0.77583*0.77594*0.77567
05/31/2012 01:35:00*0.77583*0.77579*0.77598*0.77562
05/31/2012 01:40:00*0.77579*0.77551*0.7759*0.77551
05/31/2012 01:45:00*0.77551*0.7754*0.77571*0.77535
05/31/2012 01:50:00*0.7754*0.7753*0.77571*0.77525
05/31/2012 01:55:00*0.7753*0.77557*0.77557*0.77522
05/31/2012 02:00:00*0.77557*0.77598*0.77629*0.7755
05/31/2012 02:05:00*0.77598*0.77592*0.77628*0.77584
05/31/2012 02:10:00*0.77592*0.77585*0.77597*0.77574
05/31/2012 02:15:00*0.77585*0.7757*0.77601*0.77564
05/31/2012 02:20:00*0.7757*0.77559*0.77579*0.77545
05/31/2012 02:25:00*0.77559*0.77588*0.7759*0.77552
05/31/2012 02:30:00*0.77588*0.77626*0.77628*0.77584
05/31/2012 02:35:00*0.77626*0.77638*0.77651*0.77621
05/31/2012 02:40:00*0.77638*0.77646*0.7765*0.7762
05/31/2012 02:45:00*0.77646*0.77663*0.77665*0.77638
05/31/2012 02:50:00*0.77663*0.77677*0.77686*0.77661
05/31/2012 02:55:00*0.77677*0.77679*0.77686*0.77644
05/31/2012 03:00:00*0.77679*0.7763*0.77685*0.77621
05/31/2012 03:05:00*0.7763*0.77658*0.77688*0.77624
05/31/2012 03:10:00*0.77658*0.77689*0.77699*0.77645
05/31/2012 03:15:00*0.77689*0.77679*0.77697*0.7766
05/31/2012 03:20:00*0.77679*0.77667*0.77698*0.77666
05/31/2012 03:25:00*0.77667*0.77639*0.77682*0.77637
05/31/2012 03:30:00*0.77639*0.77628*0.77663*0.77608
05/31/2012 03:35:00*0.77628*0.77632*0.77649*0.77615
05/31/2012 03:40:00*0.77632*0.7764*0.77674*0.77611
05/31/2012 03:45:00*0.7764*0.77636*0.77668*0.77628
05/31/2012 03:50:00*0.77636*0.77612*0.77643*0.77601
05/31/2012 03:55:00*0.77612*0.7763*0.77634*0.77588
05/31/2012 04:00:00*0.7763*0.77646*0.77655*0.77614
05/31/2012 04:05:00*0.77646*0.77644*0.77677*0.77625
05/31/2012 04:10:00*0.77644*0.77657*0.77686*0.77621
05/31/2012 04:15:00*0.77657*0.77726*0.77755*0.77657
05/31/2012 04:20:00*0.77726*0.77698*0.77762*0.77698
05/31/2012 04:25:00*0.77698*0.77662*0.77704*0.77662
05/31/2012 04:30:00*0.77662*0.77692*0.777*0.77662
05/31/2012 04:35:00*0.77692*0.77722*0.77733*0.77682
05/31/2012 04:40:00*0.77722*0.77694*0.77727*0.77681
05/31/2012 04:45:00*0.77694*0.77707*0.77748*0.77679
05/31/2012 04:50:00*0.77707*0.77747*0.77759*0.77701
05/31/2012 04:55:00*0.77747*0.77705*0.77759*0.77697
05/31/2012 05:00:00*0.77705*0.77691*0.77708*0.77674
05/31/2012 05:05:00*0.77691*0.7765*0.77691*0.77644
05/31/2012 05:10:00*0.7765*0.77651*0.77682*0.7764
05/31/2012 05:15:00*0.77651*0.77652*0.77664*0.77621
05/31/2012 05:20:00*0.77652*0.77659*0.77674*0.77634
05/31/2012 05:25:00*0.77659*0.77653*0.77673*0.77643
05/31/2012 05:30:00*0.77653*0.77663*0.77679*0.77653
05/31/2012 05:35:00*0.77663*0.777*0.77711*0.77663
05/31/2012 05:40:00*0.777*0.77668*0.77708*0.77655
05/31/2012 05:45:00*0.77668*0.77685*0.77728*0.77665
05/31/2012 05:50:00*0.77685*0.77684*0.77699*0.77673
05/31/2012 05:55:00*0.77684*0.77671*0.77697*0.77656
05/31/2012 06:00:00*0.77671*0.77676*0.77687*0.77656
05/31/2012 06:05:00*0.77676*0.77701*0.77703*0.77657
05/31/2012 06:10:00*0.77701*0.7768*0.77709*0.77667
05/31/2012 06:15:00*0.7768*0.77634*0.77685*0.77632
05/31/2012 06:20:00*0.77634*0.77629*0.77642*0.77611
05/31/2012 06:25:00*0.77629*0.77668*0.77674*0.77623
05/31/2012 06:30:00*0.77668*0.77681*0.77681*0.77646
05/31/2012 06:35:00*0.77681*0.77682*0.77686*0.77661
05/31/2012 06:40:00*0.77682*0.77689*0.77689*0.77648
05/31/2012 06:45:00*0.77689*0.77633*0.77689*0.77632
05/31/2012 06:50:00*0.77633*0.77633*0.7765*0.77618
05/31/2012 06:55:00*0.77633*0.7765*0.77654*0.77625
05/31/2012 07:00:00*0.7765*0.77651*0.77678*0.77646
05/31/2012 07:05:00*0.77651*0.77593*0.77651*0.77588
05/31/2012 07:10:00*0.77593*0.77569*0.77593*0.77547
05/31/2012 07:15:00*0.77569*0.77553*0.77585*0.77551
05/31/2012 07:20:00*0.77553*0.77546*0.77559*0.77536
05/31/2012 07:25:00*0.77546*0.7755*0.77554*0.77535
05/31/2012 07:30:00*0.7755*0.77564*0.77578*0.77537
05/31/2012 07:35:00*0.77564*0.77584*0.77585*0.7754
05/31/2012 07:40:00*0.77584*0.77568*0.77601*0.77563
05/31/2012 07:45:00*0.77568*0.77548*0.77576*0.77542
05/31/2012 07:50:00*0.77548*0.77549*0.77561*0.77535
05/31/2012 07:55:00*0.77549*0.77546*0.77552*0.77521
05/31/2012 08:00:00*0.77546*0.77573*0.77578*0.77536
05/31/2012 08:05:00*0.77573*0.77563*0.77578*0.77545
05/31/2012 08:10:00*0.77563*0.77583*0.77583*0.77553
05/31/2012 08:15:00*0.77583*0.77583*0.77608*0.77583
05/31/2012 08:20:00*0.77583*0.77566*0.77606*0.7748
05/31/2012 08:25:00*0.77566*0.77625*0.77632*0.77566
05/31/2012 08:30:00*0.77625*0.77526*0.77647*0.77526
05/31/2012 08:35:00*0.77526*0.77661*0.77666*0.77526
05/31/2012 08:40:00*0.77661*0.77628*0.77685*0.77621
05/31/2012 08:45:00*0.77628*0.77652*0.77666*0.77552
05/31/2012 08:50:00*0.77652*0.7765*0.77674*0.77623
05/31/2012 08:55:00*0.7765*0.77696*0.77714*0.77644
05/31/2012 09:00:00*0.77696*0.77685*0.77715*0.77654
05/31/2012 09:05:00*0.77685*0.77684*0.77698*0.77659
05/31/2012 09:10:00*0.77684*0.77679*0.77713*0.77671
05/31/2012 09:15:00*0.77679*0.77676*0.77712*0.77668
05/31/2012 09:20:00*0.77676*0.77687*0.77694*0.77655
05/31/2012 09:25:00*0.77687*0.77697*0.77697*0.77668
05/31/2012 09:30:00*0.77697*0.77697*0.77708*0.77683
05/31/2012 09:35:00*0.77697*0.77708*0.77717*0.77687
05/31/2012 09:40:00*0.77708*0.77664*0.77725*0.77654
05/31/2012 09:45:00*0.77664*0.77695*0.77712*0.7764
05/31/2012 09:50:00*0.77695*0.77707*0.77748*0.77689
05/31/2012 09:55:00*0.77707*0.77628*0.77713*0.77613
05/31/2012 10:00:00*0.77628*0.77652*0.77672*0.7762
05/31/2012 10:05:00*0.77652*0.7766*0.77671*0.77624
05/31/2012 10:10:00*0.7766*0.77645*0.77677*0.77622
05/31/2012 10:15:00*0.77645*0.77605*0.77671*0.77597
05/31/2012 10:20:00*0.77605*0.77681*0.77686*0.77594
05/31/2012 10:25:00*0.77681*0.7763*0.7769*0.7763
05/31/2012 10:30:00*0.7763*0.77597*0.77633*0.77574
05/31/2012 10:35:00*0.77597*0.77627*0.77632*0.77563
05/31/2012 10:40:00*0.77627*0.77631*0.77669*0.77619
05/31/2012 10:45:00*0.77631*0.77589*0.77632*0.77532
05/31/2012 10:50:00*0.77589*0.77616*0.77645*0.77548
05/31/2012 10:55:00*0.77616*0.7765*0.77658*0.77591
05/31/2012 11:00:00*0.7765*0.77813*0.77852*0.77641
05/31/2012 11:05:00*0.77813*0.77758*0.77824*0.77707
05/31/2012 11:10:00*0.77758*0.77809*0.77853*0.77736
05/31/2012 11:15:00*0.77809*0.7785*0.77856*0.77795
05/31/2012 11:20:00*0.7785*0.77856*0.77888*0.77842
05/31/2012 11:25:00*0.77856*0.77888*0.7789*0.77844
05/31/2012 11:30:00*0.77888*0.7788*0.77913*0.77864
05/31/2012 11:35:00*0.7788*0.77905*0.77917*0.77866
05/31/2012 11:40:00*0.77905*0.77906*0.77943*0.77883
05/31/2012 11:45:00*0.77906*0.77896*0.7793*0.77887
05/31/2012 11:50:00*0.77896*0.77906*0.77941*0.77895
05/31/2012 11:55:00*0.77906*0.77863*0.77914*0.77855
05/31/2012 12:00:00*0.77863*0.77872*0.77888*0.77841
05/31/2012 12:05:00*0.77872*0.77901*0.77921*0.77872
05/31/2012 12:10:00*0.77901*0.77935*0.77943*0.77901
05/31/2012 12:15:00*0.77935*0.77939*0.77954*0.77898
05/31/2012 12:20:00*0.77939*0.77978*0.77989*0.77939
05/31/2012 12:25:00*0.77978*0.78013*0.78081*0.77971
05/31/2012 12:30:00*0.78013*0.77995*0.78061*0.77993
05/31/2012 12:35:00*0.77995*0.77997*0.7801*0.77975
05/31/2012 12:40:00*0.77997*0.77988*0.77997*0.77938
05/31/2012 12:45:00*0.77988*0.77963*0.77994*0.77954
05/31/2012 12:50:00*0.77963*0.77962*0.77974*0.77924
05/31/2012 12:55:00*0.77962*0.7792*0.77979*0.77915
05/31/2012 13:00:00*0.7792*0.77896*0.77947*0.77891
05/31/2012 13:05:00*0.77896*0.77919*0.77926*0.77884
05/31/2012 13:10:00*0.77919*0.7793*0.77973*0.77893
05/31/2012 13:15:00*0.7793*0.77993*0.77993*0.77929
05/31/2012 13:20:00*0.77993*0.77954*0.77994*0.77939
05/31/2012 13:25:00*0.77954*0.77923*0.77972*0.77913
05/31/2012 13:30:00*0.77923*0.77948*0.77971*0.77922
05/31/2012 13:35:00*0.77948*0.77949*0.77976*0.77938
05/31/2012 13:40:00*0.77949*0.77917*0.77949*0.77898
05/31/2012 13:45:00*0.77917*0.77909*0.77917*0.77873
05/31/2012 13:50:00*0.77909*0.77887*0.77918*0.77857
05/31/2012 13:55:00*0.77887*0.77881*0.77902*0.77867
05/31/2012 14:00:00*0.77881*0.77847*0.77899*0.77846
05/31/2012 14:05:00*0.77847*0.77906*0.77906*0.77847
05/31/2012 14:10:00*0.77906*0.77865*0.77912*0.77859
05/31/2012 14:15:00*0.77865*0.77846*0.77882*0.77842
05/31/2012 14:20:00*0.77846*0.77814*0.77862*0.77814
05/31/2012 14:25:00*0.77814*0.77833*0.77854*0.77803
05/31/2012 14:30:00*0.77833*0.7785*0.77897*0.77833
05/31/2012 14:35:00*0.7785*0.77864*0.77888*0.77838
05/31/2012 14:40:00*0.77864*0.77844*0.77884*0.77835
05/31/2012 14:45:00*0.77844*0.77864*0.77884*0.77843
05/31/2012 14:50:00*0.77864*0.77819*0.77866*0.77806
05/31/2012 14:55:00*0.77819*0.77811*0.77828*0.77795
05/31/2012 15:00:00*0.77811*0.77811*0.77826*0.77797
05/31/2012 15:05:00*0.77811*0.77805*0.77811*0.77778
05/31/2012 15:10:00*0.77805*0.77789*0.77812*0.77783
05/31/2012 15:15:00*0.77789*0.77802*0.77828*0.77786
05/31/2012 15:20:00*0.77802*0.77807*0.77816*0.7777
05/31/2012 15:25:00*0.77807*0.77833*0.77833*0.77789
05/31/2012 15:30:00*0.77833*0.77829*0.77849*0.77807
05/31/2012 15:35:00*0.77829*0.77861*0.77867*0.77825
05/31/2012 15:40:00*0.77861*0.77873*0.77905*0.77854
05/31/2012 15:45:00*0.77873*0.77876*0.77903*0.77865
05/31/2012 15:50:00*0.77876*0.77855*0.77889*0.7785
05/31/2012 15:55:00*0.77855*0.7784*0.77888*0.77835
05/31/2012 16:00:00*0.7784*0.77826*0.77881*0.77814
05/31/2012 16:05:00*0.77826*0.77794*0.77836*0.77778
05/31/2012 16:10:00*0.77794*0.77774*0.77799*0.77772
05/31/2012 16:15:00*0.77774*0.77769*0.77789*0.77756
05/31/2012 16:20:00*0.77769*0.77733*0.77769*0.77728
05/31/2012 16:25:00*0.77733*0.77775*0.77778*0.77731
05/31/2012 16:30:00*0.77775*0.77764*0.77775*0.77758
05/31/2012 16:35:00*0.77764*0.77763*0.77769*0.77742
05/31/2012 16:40:00*0.77763*0.77753*0.77763*0.77732
05/31/2012 16:45:00*0.77753*0.77767*0.77788*0.77749
05/31/2012 16:50:00*0.77767*0.77755*0.77768*0.7775
05/31/2012 16:55:00*0.77755*0.77744*0.77761*0.77733
05/31/2012 17:00:00*0.77744*0.7774*0.77778*0.77735
