05/29/2012 17:05:00*0.77934*0.7798*0.78002*0.77933
05/29/2012 17:10:00*0.7798*0.77893*0.77999*0.77839
05/29/2012 17:15:00*0.77893*0.77945*0.77989*0.77876
05/29/2012 17:20:00*0.77945*0.77937*0.77972*0.77906
05/29/2012 17:25:00*0.77937*0.77921*0.77975*0.77921
05/29/2012 17:30:00*0.77921*0.77914*0.77925*0.77902
05/29/2012 17:35:00*0.77914*0.77904*0.77914*0.77898
05/29/2012 17:40:00*0.77904*0.77871*0.77911*0.77838
05/29/2012 17:45:00*0.77871*0.77845*0.77892*0.77842
05/29/2012 17:50:00*0.77845*0.77848*0.77867*0.77842
05/29/2012 17:55:00*0.77848*0.77874*0.77883*0.77847
05/29/2012 18:00:00*0.77874*0.77893*0.77893*0.77869
05/29/2012 18:05:00*0.77893*0.77884*0.77911*0.77879
05/29/2012 18:10:00*0.77884*0.77876*0.77895*0.77864
05/29/2012 18:15:00*0.77876*0.77871*0.77885*0.77866
05/29/2012 18:20:00*0.77871*0.77865*0.77881*0.77863
05/29/2012 18:25:00*0.77865*0.77817*0.7787*0.77812
05/29/2012 18:30:00*0.77817*0.77836*0.77836*0.77812
05/29/2012 18:35:00*0.77836*0.77833*0.77842*0.77819
05/29/2012 18:40:00*0.77833*0.77878*0.77878*0.77828
05/29/2012 18:45:00*0.77878*0.77852*0.77886*0.77845
05/29/2012 18:50:00*0.77852*0.77855*0.7786*0.7783
05/29/2012 18:55:00*0.77855*0.77825*0.77866*0.77818
05/29/2012 19:00:00*0.77825*0.7777*0.77826*0.77768
05/29/2012 19:05:00*0.7777*0.77841*0.77844*0.77768
05/29/2012 19:10:00*0.77841*0.7786*0.77863*0.77836
05/29/2012 19:15:00*0.7786*0.77866*0.77872*0.77844
05/29/2012 19:20:00*0.77866*0.77892*0.77899*0.77859
05/29/2012 19:25:00*0.77892*0.77903*0.7791*0.77875
05/29/2012 19:30:00*0.77903*0.77958*0.77967*0.77903
05/29/2012 19:35:00*0.77958*0.78015*0.78017*0.77944
05/29/2012 19:40:00*0.78015*0.77983*0.78022*0.77973
05/29/2012 19:45:00*0.77983*0.77976*0.77983*0.7797
05/29/2012 19:50:00*0.77976*0.77978*0.77997*0.77976
05/29/2012 19:55:00*0.77978*0.77975*0.77999*0.7797
05/29/2012 20:00:00*0.77975*0.77916*0.77979*0.77916
05/29/2012 20:05:00*0.77916*0.77917*0.77935*0.77906
05/29/2012 20:10:00*0.77917*0.7793*0.77947*0.77902
05/29/2012 20:15:00*0.7793*0.77919*0.77939*0.77898
05/29/2012 20:20:00*0.77919*0.77901*0.7792*0.77892
05/29/2012 20:25:00*0.77901*0.77873*0.77909*0.77855
05/29/2012 20:30:00*0.77873*0.77897*0.77898*0.77863
05/29/2012 20:35:00*0.77897*0.779*0.77904*0.7787
05/29/2012 20:40:00*0.779*0.7784*0.77907*0.77834
05/29/2012 20:45:00*0.7784*0.77871*0.7789*0.77838
05/29/2012 20:50:00*0.77871*0.77882*0.77896*0.77858
05/29/2012 20:55:00*0.77882*0.77913*0.77913*0.77872
05/29/2012 21:00:00*0.77913*0.77904*0.77924*0.77884
05/29/2012 21:05:00*0.77904*0.77915*0.77929*0.77898
05/29/2012 21:10:00*0.77915*0.77889*0.77921*0.77889
05/29/2012 21:15:00*0.77889*0.77918*0.7793*0.77889
05/29/2012 21:20:00*0.77918*0.77884*0.77918*0.77869
05/29/2012 21:25:00*0.77884*0.77875*0.77901*0.77872
05/29/2012 21:30:00*0.77875*0.77831*0.77891*0.77831
05/29/2012 21:35:00*0.77831*0.77845*0.77845*0.7769
05/29/2012 21:40:00*0.77845*0.77806*0.77867*0.77781
05/29/2012 21:45:00*0.77806*0.77842*0.77874*0.77781
05/29/2012 21:50:00*0.77842*0.77828*0.77855*0.77822
05/29/2012 21:55:00*0.77828*0.77815*0.7784*0.77807
05/29/2012 22:00:00*0.77815*0.77836*0.77845*0.7781
05/29/2012 22:05:00*0.77836*0.77835*0.77851*0.77821
05/29/2012 22:10:00*0.77835*0.77803*0.77838*0.77803
05/29/2012 22:15:00*0.77803*0.77811*0.77821*0.77801
05/29/2012 22:20:00*0.77811*0.77827*0.77839*0.77809
05/29/2012 22:25:00*0.77827*0.77847*0.7785*0.77827
05/29/2012 22:30:00*0.77847*0.77864*0.77866*0.77841
05/29/2012 22:35:00*0.77864*0.77849*0.77871*0.77842
05/29/2012 22:40:00*0.77849*0.7783*0.77849*0.77825
05/29/2012 22:45:00*0.7783*0.77864*0.77864*0.77806
05/29/2012 22:50:00*0.77864*0.77849*0.77881*0.77843
05/29/2012 22:55:00*0.77849*0.77854*0.77872*0.77843
05/29/2012 23:00:00*0.77854*0.77853*0.7786*0.77832
05/29/2012 23:05:00*0.77853*0.77835*0.77859*0.77816
05/29/2012 23:10:00*0.77835*0.77857*0.77861*0.77831
05/29/2012 23:15:00*0.77857*0.77869*0.77871*0.77845
05/29/2012 23:20:00*0.77869*0.77852*0.77873*0.77846
05/29/2012 23:25:00*0.77852*0.77875*0.77875*0.77846
05/29/2012 23:30:00*0.77875*0.77916*0.77916*0.77875
05/29/2012 23:35:00*0.77916*0.77903*0.77931*0.77896
05/29/2012 23:40:00*0.77903*0.77893*0.77915*0.77883
05/29/2012 23:45:00*0.77893*0.77901*0.77923*0.77885
05/29/2012 23:50:00*0.77901*0.77905*0.77924*0.77889
05/29/2012 23:55:00*0.77905*0.77925*0.77939*0.77905
05/30/2012 00:00:00*0.77925*0.77902*0.7793*0.77902
05/30/2012 00:05:00*0.77902*0.77876*0.77914*0.77872
05/30/2012 00:10:00*0.77876*0.77901*0.77907*0.77874
05/30/2012 00:15:00*0.77901*0.77895*0.77907*0.77889
05/30/2012 00:20:00*0.77895*0.77902*0.7791*0.77884
05/30/2012 00:25:00*0.77902*0.77905*0.77908*0.7789
05/30/2012 00:30:00*0.77905*0.77906*0.77927*0.77899
05/30/2012 00:35:00*0.77906*0.77896*0.77923*0.77892
05/30/2012 00:40:00*0.77896*0.77906*0.77917*0.7789
05/30/2012 00:45:00*0.77906*0.77927*0.7793*0.77903
05/30/2012 00:50:00*0.77927*0.77921*0.77931*0.7791
05/30/2012 00:55:00*0.77921*0.77918*0.77931*0.77916
05/30/2012 01:00:00*0.77918*0.77944*0.77956*0.77911
05/30/2012 01:05:00*0.77944*0.77959*0.77983*0.77944
05/30/2012 01:10:00*0.77959*0.77954*0.77961*0.7794
05/30/2012 01:15:00*0.77954*0.77902*0.77954*0.779
05/30/2012 01:20:00*0.77902*0.77867*0.7792*0.77849
05/30/2012 01:25:00*0.77867*0.77887*0.77893*0.77863
05/30/2012 01:30:00*0.77887*0.77904*0.77917*0.77885
05/30/2012 01:35:00*0.77904*0.77917*0.77934*0.779
05/30/2012 01:40:00*0.77917*0.77922*0.77932*0.77913
05/30/2012 01:45:00*0.77922*0.77928*0.77941*0.77915
05/30/2012 01:50:00*0.77928*0.7792*0.77943*0.77911
05/30/2012 01:55:00*0.7792*0.77913*0.7792*0.77912
05/30/2012 02:00:00*0.77913*0.77951*0.77959*0.77912
05/30/2012 02:05:00*0.77951*0.77937*0.77965*0.77931
05/30/2012 02:10:00*0.77937*0.77918*0.77945*0.77914
05/30/2012 02:15:00*0.77918*0.77902*0.77919*0.77889
05/30/2012 02:20:00*0.77902*0.77903*0.77921*0.77894
05/30/2012 02:25:00*0.77903*0.77968*0.77968*0.77896
05/30/2012 02:30:00*0.77968*0.7795*0.77975*0.77938
05/30/2012 02:35:00*0.7795*0.77938*0.7795*0.77924
05/30/2012 02:40:00*0.77938*0.77936*0.77965*0.77924
05/30/2012 02:45:00*0.77936*0.77942*0.7795*0.77921
05/30/2012 02:50:00*0.77942*0.77938*0.77971*0.77932
05/30/2012 02:55:00*0.77938*0.77955*0.77962*0.77935
05/30/2012 03:00:00*0.77955*0.77937*0.77955*0.77923
05/30/2012 03:05:00*0.77937*0.77913*0.77954*0.77911
05/30/2012 03:10:00*0.77913*0.77918*0.77954*0.77911
05/30/2012 03:15:00*0.77918*0.77886*0.77941*0.77875
05/30/2012 03:20:00*0.77886*0.77865*0.779*0.77853
05/30/2012 03:25:00*0.77865*0.77889*0.77899*0.77862
05/30/2012 03:30:00*0.77889*0.77884*0.77899*0.77861
05/30/2012 03:35:00*0.77884*0.77908*0.77936*0.77881
05/30/2012 03:40:00*0.77908*0.77885*0.77925*0.77881
05/30/2012 03:45:00*0.77885*0.77885*0.77897*0.77853
05/30/2012 03:50:00*0.77885*0.77884*0.77912*0.77874
05/30/2012 03:55:00*0.77884*0.77935*0.77935*0.77883
05/30/2012 04:00:00*0.77935*0.77924*0.77948*0.77908
05/30/2012 04:05:00*0.77924*0.77936*0.77973*0.77919
05/30/2012 04:10:00*0.77936*0.77906*0.77957*0.77895
05/30/2012 04:15:00*0.77906*0.7792*0.77932*0.77899
05/30/2012 04:20:00*0.7792*0.77934*0.77957*0.77913
05/30/2012 04:25:00*0.77934*0.77922*0.77946*0.77902
05/30/2012 04:30:00*0.77922*0.779*0.77932*0.77892
05/30/2012 04:35:00*0.779*0.77933*0.77941*0.77898
05/30/2012 04:40:00*0.77933*0.77934*0.77944*0.7792
05/30/2012 04:45:00*0.77934*0.77928*0.77946*0.77924
05/30/2012 04:50:00*0.77928*0.77914*0.7793*0.77902
05/30/2012 04:55:00*0.77914*0.77916*0.7792*0.77899
05/30/2012 05:00:00*0.77916*0.77912*0.77923*0.779
05/30/2012 05:05:00*0.77912*0.7788*0.77912*0.77865
05/30/2012 05:10:00*0.7788*0.77851*0.77889*0.77847
05/30/2012 05:15:00*0.77851*0.77858*0.77872*0.77811
05/30/2012 05:20:00*0.77858*0.77794*0.77865*0.77764
05/30/2012 05:25:00*0.77794*0.7784*0.7787*0.77771
05/30/2012 05:30:00*0.7784*0.77864*0.77876*0.77829
05/30/2012 05:35:00*0.77864*0.77877*0.77891*0.77841
05/30/2012 05:40:00*0.77877*0.77845*0.77906*0.77838
05/30/2012 05:45:00*0.77845*0.77832*0.7786*0.77804
05/30/2012 05:50:00*0.77832*0.77805*0.77849*0.77803
05/30/2012 05:55:00*0.77805*0.77847*0.7786*0.77795
05/30/2012 06:00:00*0.77847*0.7783*0.77863*0.77823
05/30/2012 06:05:00*0.7783*0.77889*0.77893*0.77828
05/30/2012 06:10:00*0.77889*0.77887*0.77895*0.77864
05/30/2012 06:15:00*0.77887*0.77868*0.77897*0.77854
05/30/2012 06:20:00*0.77868*0.77866*0.77878*0.77854
05/30/2012 06:25:00*0.77866*0.7787*0.77898*0.77844
05/30/2012 06:30:00*0.7787*0.7788*0.77895*0.77863
05/30/2012 06:35:00*0.7788*0.77888*0.77903*0.77877
05/30/2012 06:40:00*0.77888*0.77886*0.77902*0.7787
05/30/2012 06:45:00*0.77886*0.77933*0.7794*0.77886
05/30/2012 06:50:00*0.77933*0.77929*0.77989*0.77916
05/30/2012 06:55:00*0.77929*0.77917*0.77937*0.77881
05/30/2012 07:00:00*0.77917*0.77885*0.77943*0.77885
05/30/2012 07:05:00*0.77885*0.77906*0.7799*0.77847
05/30/2012 07:10:00*0.77906*0.77892*0.77937*0.77874
05/30/2012 07:15:00*0.77892*0.77891*0.77933*0.77867
05/30/2012 07:20:00*0.77891*0.77933*0.77953*0.77869
05/30/2012 07:25:00*0.77933*0.77948*0.77979*0.77933
05/30/2012 07:30:00*0.77948*0.77982*0.77986*0.77948
05/30/2012 07:35:00*0.77982*0.77929*0.77994*0.77927
05/30/2012 07:40:00*0.77929*0.77931*0.77954*0.77908
05/30/2012 07:45:00*0.77931*0.77894*0.77941*0.77881
05/30/2012 07:50:00*0.77894*0.7788*0.77918*0.77846
05/30/2012 07:55:00*0.7788*0.77905*0.77915*0.77851
05/30/2012 08:00:00*0.77905*0.7785*0.77912*0.77846
05/30/2012 08:05:00*0.7785*0.77905*0.77921*0.7785
05/30/2012 08:10:00*0.77905*0.77908*0.77924*0.77881
05/30/2012 08:15:00*0.77908*0.77914*0.77936*0.77897
05/30/2012 08:20:00*0.77914*0.77918*0.77945*0.77907
05/30/2012 08:25:00*0.77918*0.77917*0.77942*0.77908
05/30/2012 08:30:00*0.77917*0.77871*0.77934*0.77864
05/30/2012 08:35:00*0.77871*0.77873*0.7789*0.77818
05/30/2012 08:40:00*0.77873*0.77818*0.77897*0.77815
05/30/2012 08:45:00*0.77818*0.77878*0.77887*0.77815
05/30/2012 08:50:00*0.77878*0.77908*0.77913*0.77875
05/30/2012 08:55:00*0.77908*0.77923*0.7794*0.77899
05/30/2012 09:00:00*0.77923*0.77965*0.77987*0.77918
05/30/2012 09:05:00*0.77965*0.77966*0.77975*0.77949
05/30/2012 09:10:00*0.77966*0.77863*0.77971*0.77854
05/30/2012 09:15:00*0.77863*0.77889*0.7792*0.77858
05/30/2012 09:20:00*0.77889*0.77874*0.77895*0.77847
05/30/2012 09:25:00*0.77874*0.77861*0.7788*0.77834
05/30/2012 09:30:00*0.77861*0.7786*0.77894*0.77849
05/30/2012 09:35:00*0.7786*0.77828*0.7786*0.77819
05/30/2012 09:40:00*0.77828*0.77807*0.77862*0.77782
05/30/2012 09:45:00*0.77807*0.77812*0.77818*0.77747
05/30/2012 09:50:00*0.77812*0.77816*0.77832*0.7776
05/30/2012 09:55:00*0.77816*0.7781*0.77822*0.77787
05/30/2012 10:00:00*0.7781*0.77845*0.77859*0.77793
05/30/2012 10:05:00*0.77845*0.778*0.77847*0.77781
05/30/2012 10:10:00*0.778*0.77838*0.77859*0.77789
05/30/2012 10:15:00*0.77838*0.77823*0.77844*0.77799
05/30/2012 10:20:00*0.77823*0.77829*0.77861*0.77798
05/30/2012 10:25:00*0.77829*0.77808*0.77836*0.77796
05/30/2012 10:30:00*0.77808*0.77761*0.77818*0.77757
05/30/2012 10:35:00*0.77761*0.77746*0.7778*0.77734
05/30/2012 10:40:00*0.77746*0.77737*0.77778*0.77726
05/30/2012 10:45:00*0.77737*0.77712*0.77744*0.77704
05/30/2012 10:50:00*0.77712*0.777*0.77758*0.77691
05/30/2012 10:55:00*0.777*0.77723*0.77738*0.77681
05/30/2012 11:00:00*0.77723*0.77756*0.77798*0.77723
05/30/2012 11:05:00*0.77756*0.77656*0.7778*0.77638
05/30/2012 11:10:00*0.77656*0.77655*0.77696*0.77641
05/30/2012 11:15:00*0.77655*0.77684*0.77709*0.77648
05/30/2012 11:20:00*0.77684*0.77661*0.77707*0.77643
05/30/2012 11:25:00*0.77661*0.77693*0.77718*0.77644
05/30/2012 11:30:00*0.77693*0.77725*0.77726*0.77681
05/30/2012 11:35:00*0.77725*0.77678*0.77735*0.77678
05/30/2012 11:40:00*0.77678*0.77671*0.77703*0.77646
05/30/2012 11:45:00*0.77671*0.77691*0.77708*0.77651
05/30/2012 11:50:00*0.77691*0.77657*0.77709*0.77645
05/30/2012 11:55:00*0.77657*0.77633*0.77681*0.77629
05/30/2012 12:00:00*0.77633*0.77632*0.77666*0.77613
05/30/2012 12:05:00*0.77632*0.77607*0.77652*0.77594
05/30/2012 12:10:00*0.77607*0.77622*0.77651*0.77576
05/30/2012 12:15:00*0.77622*0.77667*0.77673*0.77622
05/30/2012 12:20:00*0.77667*0.77662*0.77682*0.77653
05/30/2012 12:25:00*0.77662*0.77652*0.7767*0.77626
05/30/2012 12:30:00*0.77652*0.77653*0.77667*0.77642
05/30/2012 12:35:00*0.77653*0.7765*0.77668*0.77643
05/30/2012 12:40:00*0.7765*0.77627*0.77652*0.77608
05/30/2012 12:45:00*0.77627*0.77663*0.77675*0.77627
05/30/2012 12:50:00*0.77663*0.77666*0.77691*0.77648
05/30/2012 12:55:00*0.77666*0.7766*0.7768*0.77653
05/30/2012 13:00:00*0.7766*0.77667*0.77681*0.77646
05/30/2012 13:05:00*0.77667*0.77642*0.77672*0.77628
05/30/2012 13:10:00*0.77642*0.77646*0.77656*0.77633
05/30/2012 13:15:00*0.77646*0.77588*0.77646*0.7758
05/30/2012 13:20:00*0.77588*0.77568*0.77606*0.77562
05/30/2012 13:25:00*0.77568*0.77583*0.77594*0.77549
05/30/2012 13:30:00*0.77583*0.77558*0.77593*0.77558
05/30/2012 13:35:00*0.77558*0.77588*0.77607*0.77557
05/30/2012 13:40:00*0.77588*0.77577*0.77588*0.77547
05/30/2012 13:45:00*0.77577*0.77592*0.77614*0.77572
05/30/2012 13:50:00*0.77592*0.77595*0.77598*0.77571
05/30/2012 13:55:00*0.77595*0.77633*0.77639*0.77581
05/30/2012 14:00:00*0.77633*0.77574*0.77633*0.77561
05/30/2012 14:05:00*0.77574*0.77637*0.77638*0.77571
05/30/2012 14:10:00*0.77637*0.776*0.77642*0.77596
05/30/2012 14:15:00*0.776*0.77581*0.77603*0.77558
05/30/2012 14:20:00*0.77581*0.776*0.77605*0.77562
05/30/2012 14:25:00*0.776*0.77582*0.77614*0.77563
05/30/2012 14:30:00*0.77582*0.7756*0.77601*0.77537
05/30/2012 14:35:00*0.7756*0.77584*0.77596*0.77528
05/30/2012 14:40:00*0.77584*0.77577*0.77595*0.77563
05/30/2012 14:45:00*0.77577*0.776*0.77607*0.77563
05/30/2012 14:50:00*0.776*0.77574*0.77608*0.77569
05/30/2012 14:55:00*0.77574*0.77588*0.7759*0.77558
05/30/2012 15:00:00*0.77588*0.77595*0.77595*0.77554
05/30/2012 15:05:00*0.77595*0.77579*0.7761*0.77575
05/30/2012 15:10:00*0.77579*0.77594*0.77598*0.7757
05/30/2012 15:15:00*0.77594*0.77591*0.77617*0.77563
05/30/2012 15:20:00*0.77591*0.7757*0.77591*0.77559
05/30/2012 15:25:00*0.7757*0.77601*0.77605*0.77565
05/30/2012 15:30:00*0.77601*0.7761*0.77627*0.77585
05/30/2012 15:35:00*0.7761*0.77623*0.77648*0.77605
05/30/2012 15:40:00*0.77623*0.77624*0.7764*0.77604
05/30/2012 15:45:00*0.77624*0.77595*0.77643*0.77595
05/30/2012 15:50:00*0.77595*0.77598*0.7763*0.77584
05/30/2012 15:55:00*0.77598*0.77609*0.77627*0.77598
05/30/2012 16:00:00*0.77609*0.77548*0.77617*0.77547
05/30/2012 16:05:00*0.77548*0.7759*0.77602*0.77548
05/30/2012 16:10:00*0.7759*0.77545*0.77593*0.77539
05/30/2012 16:15:00*0.77545*0.77567*0.7757*0.77528
05/30/2012 16:20:00*0.77567*0.77538*0.77572*0.77538
05/30/2012 16:25:00*0.77538*0.77563*0.77582*0.77538
05/30/2012 16:30:00*0.77563*0.77529*0.77579*0.77529
05/30/2012 16:35:00*0.77529*0.77538*0.77549*0.77525
05/30/2012 16:40:00*0.77538*0.77531*0.77542*0.77519
05/30/2012 16:45:00*0.77531*0.77567*0.77567*0.77523
05/30/2012 16:50:00*0.77567*0.77532*0.77583*0.77502
05/30/2012 16:55:00*0.77532*0.77513*0.77543*0.77493
05/30/2012 17:00:00*0.77513*0.77558*0.77563*0.77512
